Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 185.86 | 187.92 | 185.64 | 185.86 | 173.80 | 123 |
| 2025-11-10 | 185.70 | 185.96 | 184.10 | 185.70 | 173.65 | 156 |
| 2025-11-07 | 186.03 | 187.86 | 184.54 | 186.03 | 173.96 | 1,128 |
| 2025-11-06 | 188.64 | 188.64 | 187.04 | 188.16 | 175.95 | 6,589 |
| 2025-11-05 | 190.50 | 190.50 | 187.04 | 188.82 | 176.56 | 8,439 |
| 2025-11-04 | 189.94 | 189.94 | 188.90 | 188.90 | 176.64 | 431 |
| 2025-11-03 | 186.30 | 191.78 | 186.30 | 189.84 | 177.52 | 2,269 |
| 2025-10-31 | 189.51 | 190.44 | 185.24 | 186.89 | 174.76 | 780 |
| 2025-10-30 | 191.40 | 191.80 | 188.69 | 188.69 | 176.44 | 6,162 |
| 2025-10-29 | 188.98 | 192.54 | 188.58 | 191.69 | 179.25 | 45 |
| 2025-10-28 | 190.48 | 190.96 | 188.58 | 190.48 | 178.12 | 3,346 |
| 2025-10-27 | 190.64 | 190.64 | 187.80 | 190.64 | 178.27 | 1,571 |
| 2025-10-24 | 192.00 | 192.00 | 188.70 | 189.02 | 176.75 | 41 |
| 2025-10-23 | 190.78 | 191.94 | 189.92 | 190.78 | 178.40 | 7,141 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.