Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.400 | 22.400 | 22.150 | 22.300 | 21.822 | 248 |
| 2025-11-10 | 22.600 | 22.950 | 22.450 | 22.500 | 22.018 | 802 |
| 2025-11-07 | 22.600 | 22.600 | 22.600 | 22.600 | 22.116 | 0 |
| 2025-11-06 | 22.900 | 22.900 | 22.850 | 22.900 | 22.410 | 5 |
| 2025-11-05 | 22.950 | 23.025 | 22.350 | 23.025 | 22.532 | 454 |
| 2025-11-04 | 22.700 | 22.950 | 22.650 | 22.800 | 22.312 | 18 |
| 2025-11-03 | 22.900 | 22.950 | 22.400 | 22.600 | 22.116 | 218 |
| 2025-10-31 | 23.775 | 23.800 | 23.000 | 23.175 | 22.679 | 588 |
| 2025-10-30 | 23.825 | 24.600 | 22.900 | 23.875 | 23.364 | 2,458 |
| 2025-10-29 | 23.525 | 23.850 | 23.500 | 23.775 | 23.266 | 89 |
| 2025-10-28 | 23.300 | 23.600 | 23.300 | 23.375 | 22.874 | 2,113 |
| 2025-10-27 | 23.175 | 23.250 | 23.050 | 23.225 | 22.728 | 22 |
| 2025-10-24 | 23.175 | 23.200 | 22.800 | 23.175 | 22.679 | 4,812 |
| 2025-10-23 | 23.200 | 23.200 | 23.000 | 23.025 | 22.532 | 21 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.