Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.500 | 16.460 | 15.500 | 15.970 | 15.970 | 1,874 |
| 2026-05-05 | 15.520 | 15.520 | 15.090 | 15.090 | 15.090 | 1,692 |
| 2026-05-01 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 0 |
| 2026-04-30 | 16.060 | 16.370 | 15.920 | 16.340 | 15.990 | 4,866 |
| 2026-04-29 | 16.140 | 16.280 | 15.200 | 16.260 | 15.912 | 8,532 |
| 2026-04-28 | 17.370 | 17.540 | 16.900 | 16.960 | 16.597 | 2,567 |
| 2026-04-27 | 17.760 | 18.080 | 17.320 | 17.370 | 16.998 | 315,906 |
| 2026-04-24 | 17.620 | 17.700 | 17.620 | 17.700 | 17.321 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.