Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 34.050 | 34.198 | 33.900 | 34.150 | 31.620 | 223 |
| 2021-10-25 | 35.000 | 35.000 | 33.998 | 34.350 | 31.805 | 508 |
| 2021-10-22 | 34.950 | 35.106 | 34.950 | 34.950 | 32.360 | 119 |
| 2021-10-21 | 35.400 | 35.400 | 34.900 | 34.900 | 32.314 | 1,210 |
| 2021-10-20 | 34.750 | 35.450 | 34.750 | 35.175 | 32.569 | 953 |
| 2021-10-19 | 34.500 | 35.200 | 34.500 | 34.800 | 32.222 | 1,815 |
| 2021-10-18 | 33.812 | 34.150 | 33.812 | 34.150 | 31.620 | 3,561 |
| 2021-10-15 | 33.700 | 34.100 | 33.700 | 34.100 | 31.573 | 8,051 |
| 2021-10-14 | 33.375 | 33.598 | 33.375 | 33.375 | 30.902 | 10,722 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.