Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.500 | 18.640 | 18.110 | 18.110 | 18.110 | 1,248 |
| 2026-07-28 | 18.720 | 18.720 | 18.160 | 18.160 | 18.160 | 167 |
| 2026-07-27 | 18.720 | 18.740 | 18.720 | 18.720 | 18.720 | 10 |
| 2026-07-24 | 17.840 | 18.400 | 17.840 | 18.400 | 18.400 | 6,102 |
| 2026-07-23 | 18.400 | 18.400 | 17.560 | 17.720 | 17.720 | 1,255 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.