Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 309.05 | 309.60 | 305.70 | 308.05 | 304.54 | 144,753 |
| 2025-11-10 | 305.70 | 310.50 | 305.70 | 309.75 | 306.22 | 10,152 |
| 2025-11-07 | 302.80 | 304.20 | 300.20 | 301.70 | 298.26 | 282,294 |
| 2025-11-06 | 306.60 | 307.00 | 302.00 | 302.90 | 299.45 | 14,566 |
| 2025-11-05 | 308.70 | 309.20 | 306.60 | 307.60 | 304.09 | 117,088 |
| 2025-11-04 | 307.85 | 310.30 | 265.18 | 308.55 | 305.03 | 522,638 |
| 2025-11-03 | 307.75 | 310.50 | 306.30 | 309.80 | 306.27 | 74,683 |
| 2025-10-31 | 307.05 | 309.40 | 305.30 | 308.15 | 304.64 | 14,519 |
| 2025-10-30 | 304.10 | 307.30 | 303.80 | 305.50 | 302.02 | 25,369 |
| 2025-10-29 | 304.20 | 304.70 | 301.50 | 303.55 | 300.09 | 283,832 |
| 2025-10-28 | 303.55 | 305.90 | 301.50 | 304.45 | 300.98 | 3,052 |
| 2025-10-27 | 305.55 | 306.40 | 302.40 | 303.95 | 300.48 | 782,241 |
| 2025-10-24 | 313.35 | 314.10 | 301.40 | 303.30 | 299.84 | 517,265 |
| 2025-10-23 | 307.75 | 311.00 | 305.60 | 307.90 | 304.39 | 160,634 |
| 2025-10-22 | 309.05 | 310.90 | 304.10 | 305.00 | 301.52 | 58,868 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.