Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 265.15 | 273.10 | 262.10 | 271.75 | 268.65 | 683,287 |
| 2026-05-01 | 273.85 | 273.85 | 273.85 | 273.85 | 270.73 | 0 |
| 2026-04-30 | 264.60 | 274.60 | 262.50 | 273.85 | 270.73 | 1,023,497 |
| 2026-04-29 | 270.90 | 276.00 | 265.50 | 268.75 | 265.69 | 1,095,614 |
| 2026-04-28 | 274.00 | 278.40 | 267.50 | 273.30 | 270.18 | 232,826 |
| 2026-04-27 | 274.80 | 274.80 | 269.60 | 272.20 | 269.10 | 67,053 |
| 2026-04-24 | 273.05 | 278.20 | 265.00 | 270.75 | 267.66 | 106,382 |
| 2026-04-23 | 276.70 | 284.10 | 270.90 | 280.50 | 277.30 | 269,286 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.