Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 108.80 | 113.40 | 107.23 | 112.64 | 107.37 | 302,103 |
| 2021-10-25 | 110.61 | 110.64 | 106.92 | 108.21 | 103.14 | 466,126 |
| 2021-10-22 | 110.54 | 111.48 | 110.22 | 110.29 | 105.13 | 207,524 |
| 2021-10-21 | 109.95 | 111.00 | 107.62 | 110.22 | 105.06 | 573,948 |
| 2021-10-20 | 111.50 | 111.50 | 107.90 | 108.96 | 103.86 | 845,707 |
| 2021-10-19 | 113.94 | 113.94 | 110.99 | 111.26 | 106.05 | 475,481 |
| 2021-10-18 | 115.83 | 115.98 | 112.58 | 113.27 | 107.97 | 646,110 |
| 2021-10-15 | 114.50 | 116.56 | 113.88 | 116.17 | 110.73 | 480,618 |
| 2021-10-14 | 113.20 | 114.50 | 112.12 | 113.78 | 108.45 | 1,121,988 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.