SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.400 | 31.560 | 30.380 | 31.560 | 31.560 | 1,551,758 |
| 2026-05-05 | 29.490 | 29.880 | 29.320 | 29.840 | 29.840 | 1,893 |
| 2026-05-01 | 31.640 | 31.640 | 31.640 | 31.640 | 31.640 | 0 |
| 2026-04-30 | 31.260 | 31.940 | 30.680 | 31.640 | 29.740 | 1,400,525 |
| 2026-04-29 | 31.900 | 31.900 | 31.040 | 31.230 | 29.355 | 360,281 |
| 2026-04-28 | 31.700 | 31.960 | 31.700 | 31.870 | 29.956 | 1,639,247 |
| 2026-04-27 | 32.280 | 32.280 | 31.500 | 31.560 | 29.665 | 3,024,262 |
| 2026-04-24 | 32.310 | 32.400 | 31.700 | 32.290 | 30.351 | 203,596 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.