SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 34.000 | 34.000 | 33.420 | 33.500 | 33.500 | 247,419 |
| 2026-07-28 | 33.811 | 34.100 | 33.811 | 34.000 | 34.000 | 568 |
| 2026-07-27 | 33.810 | 34.540 | 33.800 | 33.900 | 33.900 | 84,244 |
| 2026-07-24 | 33.340 | 33.850 | 33.340 | 33.840 | 33.840 | 4,135 |
| 2026-07-23 | 33.100 | 33.100 | 32.940 | 33.000 | 33.000 | 84,979 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.