HKFoods Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.615 | 1.630 | 1.605 | 1.625 | 1.504 | 4,314 |
| 2025-11-10 | 1.635 | 1.650 | 1.630 | 1.635 | 1.514 | 2,817 |
| 2025-11-07 | 1.635 | 1.640 | 1.595 | 1.615 | 1.495 | 27,537 |
| 2025-11-06 | 1.635 | 1.650 | 1.620 | 1.645 | 1.523 | 12,961 |
| 2025-11-05 | 1.605 | 1.640 | 1.605 | 1.635 | 1.514 | 14,252 |
| 2025-11-04 | 1.673 | 1.685 | 1.653 | 1.675 | 1.551 | 17,505 |
| 2025-11-03 | 1.690 | 1.695 | 1.640 | 1.655 | 1.532 | 44,932 |
| 2025-10-31 | 1.690 | 1.708 | 1.673 | 1.680 | 1.555 | 13,641 |
| 2025-10-30 | 1.663 | 1.695 | 1.660 | 1.660 | 1.537 | 16,590 |
| 2025-10-29 | 1.675 | 1.688 | 1.653 | 1.660 | 1.537 | 32,495 |
| 2025-10-28 | 1.733 | 1.733 | 1.670 | 1.680 | 1.555 | 8,599 |
| 2025-10-27 | 1.703 | 1.720 | 1.695 | 1.715 | 1.588 | 21,978 |
| 2025-10-24 | 1.650 | 1.700 | 1.633 | 1.680 | 1.555 | 37,121 |
| 2025-10-23 | 1.515 | 1.630 | 1.505 | 1.620 | 1.500 | 31,552 |
| 2025-10-22 | 1.510 | 1.510 | 1.480 | 1.500 | 1.389 | 9,305 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.