HKFoods Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.674 | 1.674 | 1.630 | 1.640 | 1.640 | 15,014 |
| 2026-05-06 | 1.738 | 1.738 | 1.698 | 1.703 | 1.703 | 26,100 |
| 2026-05-05 | 1.618 | 1.697 | 1.618 | 1.682 | 1.682 | 13,935 |
| 2026-05-04 | 1.624 | 1.626 | 1.610 | 1.610 | 1.610 | 17,905 |
| 2026-05-01 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 2026-04-30 | 1.610 | 1.611 | 1.568 | 1.595 | 1.595 | 17,949 |
| 2026-04-29 | 1.596 | 1.662 | 1.588 | 1.645 | 1.645 | 14,655 |
| 2026-04-28 | 1.756 | 1.756 | 1.710 | 1.710 | 1.710 | 6,774 |
| 2026-04-27 | 1.785 | 1.785 | 1.768 | 1.770 | 1.770 | 14,054 |
| 2026-04-24 | 1.834 | 1.834 | 1.818 | 1.822 | 1.822 | 9,202 |
| 2026-04-23 | 1.796 | 1.856 | 1.796 | 1.836 | 1.836 | 15,937 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.