HKFoods Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.810 | 1.820 | 1.794 | 1.800 | 1.800 | 16,216 |
| 2026-07-29 | 1.800 | 1.810 | 1.795 | 1.795 | 1.795 | 614 |
| 2026-07-28 | 1.804 | 1.838 | 1.804 | 1.808 | 1.808 | 11,384 |
| 2026-07-27 | 1.786 | 1.820 | 1.786 | 1.802 | 1.802 | 16,921 |
| 2026-07-24 | 1.669 | 1.756 | 1.669 | 1.745 | 1.745 | 1,123 |
| 2026-07-23 | 1.756 | 1.756 | 1.734 | 1.734 | 1.734 | 9,314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.