Fortive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.950 | 61.480 | 60.010 | 60.070 | 60.070 | 279 |
| 2026-05-05 | 60.750 | 61.040 | 60.450 | 60.880 | 60.880 | 32 |
| 2026-05-04 | 59.210 | 61.055 | 59.210 | 60.180 | 60.180 | 3,750 |
| 2026-05-01 | 60.690 | 60.690 | 58.790 | 58.790 | 58.790 | 73 |
| 2026-04-30 | 62.500 | 62.990 | 57.570 | 59.950 | 59.950 | 37 |
| 2026-04-29 | 62.300 | 63.000 | 61.740 | 62.053 | 62.053 | 152 |
| 2026-04-28 | 61.270 | 62.250 | 61.270 | 61.640 | 61.640 | 16 |
| 2026-04-27 | 61.570 | 62.220 | 61.170 | 61.540 | 61.540 | 121 |
| 2026-04-24 | 61.110 | 61.750 | 60.530 | 61.216 | 61.216 | 32 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0600 USD |
| 2025-09-11 | 0.0600 USD |
| 2025-05-29 | 0.0603 USD |
| 2025-02-28 | 0.0603 USD |
| 2024-11-29 | 0.0603 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-05-31 | 0.0603 USD |
| 2024-02-22 | 0.0603 USD |
| 2023-11-22 | 0.0603 USD |
| 2023-08-31 | 0.0700 USD |
| 2023-05-25 | 0.0700 USD |
| 2023-02-23 | 0.0527 USD |
| 2022-11-29 | 0.0527 USD |
| 2022-08-30 | 0.0527 USD |
| 2022-05-26 | 0.0527 USD |
| 2022-02-24 | 0.0527 USD |
| 2021-11-24 | 0.0527 USD |
| 2021-09-09 | 0.0527 USD |
| 2021-05-27 | 0.0700 USD |
| 2021-02-25 | 0.0527 USD |
| 2020-11-25 | 0.0527 USD |
| 2020-08-27 | 0.0527 USD |
| 2020-05-28 | 0.0527 USD |
| 2020-02-27 | 0.0527 USD |
| 2019-11-27 | 0.0527 USD |
| 2019-08-29 | 0.0527 USD |
| 2019-05-30 | 0.0527 USD |
| 2019-02-21 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.