Fortive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 57.616 | 57.940 | 57.488 | 57.940 | 56.894 | 3 |
| 2021-11-02 | 57.707 | 58.287 | 57.707 | 58.287 | 57.234 | 27,650 |
| 2021-11-01 | 57.488 | 57.925 | 57.488 | 57.925 | 56.879 | 8 |
| 2021-10-29 | 56.150 | 56.238 | 56.150 | 56.200 | 55.185 | 865 |
| 2021-10-28 | 56.004 | 56.268 | 56.004 | 56.268 | 55.252 | 1 |
| 2021-10-27 | 56.215 | 56.215 | 56.215 | 56.215 | 55.200 | 3 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0600 USD |
| 2025-09-11 | 0.0600 USD |
| 2025-05-29 | 0.0603 USD |
| 2025-02-28 | 0.0603 USD |
| 2024-11-29 | 0.0603 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-05-31 | 0.0603 USD |
| 2024-02-22 | 0.0603 USD |
| 2023-11-22 | 0.0603 USD |
| 2023-08-31 | 0.0700 USD |
| 2023-05-25 | 0.0700 USD |
| 2023-02-23 | 0.0527 USD |
| 2022-11-29 | 0.0527 USD |
| 2022-08-30 | 0.0527 USD |
| 2022-05-26 | 0.0527 USD |
| 2022-02-24 | 0.0527 USD |
| 2021-11-24 | 0.0527 USD |
| 2021-09-09 | 0.0527 USD |
| 2021-05-27 | 0.0700 USD |
| 2021-02-25 | 0.0527 USD |
| 2020-11-25 | 0.0527 USD |
| 2020-08-27 | 0.0527 USD |
| 2020-05-28 | 0.0527 USD |
| 2020-02-27 | 0.0527 USD |
| 2019-11-27 | 0.0527 USD |
| 2019-08-29 | 0.0527 USD |
| 2019-05-30 | 0.0527 USD |
| 2019-02-21 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.