Groep Brussel Lambert NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.525 | 83.000 | 81.300 | 82.599 | 78.999 | 29,023 |
| 2026-05-05 | 80.550 | 81.050 | 80.550 | 80.913 | 77.386 | 185,016 |
| 2026-04-30 | 78.825 | 79.950 | 78.500 | 79.500 | 76.035 | 150,323 |
| 2026-04-29 | 79.625 | 79.650 | 78.850 | 79.067 | 75.621 | 10,003 |
| 2026-04-28 | 79.900 | 79.900 | 79.350 | 79.542 | 76.075 | 8,796 |
| 2026-04-27 | 79.800 | 79.800 | 79.200 | 79.753 | 76.276 | 13,553 |
| 2026-04-24 | 80.300 | 80.350 | 79.550 | 79.786 | 76.308 | 36,771 |
| 2026-04-23 | 80.000 | 80.600 | 79.950 | 80.300 | 76.800 | 25,113 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5875 EUR |
| 2025-05-09 | 3.5000 EUR |
| 2024-05-09 | 1.9250 EUR |
| 2023-05-11 | 1.9250 EUR |
| 2022-05-03 | 1.9250 EUR |
| 2021-05-04 | 1.7500 EUR |
| 2020-05-05 | 2.2050 EUR |
| 2019-04-30 | 2.1490 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.