Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	163.75	164.98	161.91	161.91	147.99	65
2024-10-31	164.34	166.41	162.88	165.80	151.55	1,496
2024-10-30	168.00	168.00	162.69	164.99	150.81	255
2024-10-29	167.51	167.51	165.75	166.26	151.97	153
2024-10-28	168.71	169.58	166.72	166.72	152.39	792
2024-10-25	168.18	169.26	166.67	166.88	152.53	681
2024-10-24	169.29	169.79	168.39	168.39	153.91	8,882
2024-10-23	167.25	169.17	165.67	169.17	154.63	1,117
2024-10-22	165.03	165.68	164.60	165.43	151.21	200
2024-10-21	169.12	170.53	165.63	165.78	151.53	513
2024-10-18	171.01	171.55	169.56	171.49	156.75	211
2024-10-17	171.20	173.03	170.25	170.60	155.93	567
2024-10-16	171.71	172.88	171.71	172.44	157.61	3
2024-10-15	172.28	174.59	171.53	172.98	158.11	25
2024-10-14	170.19	171.24	168.95	171.11	156.40	12
2024-10-11	168.58	171.22	168.58	169.42	154.85	266
2024-10-10	170.22	172.56	170.22	170.38	155.73	180
2024-10-09	171.01	171.54	170.44	170.75	156.07	115
2024-10-08	170.54	171.36	169.83	170.54	155.88	1,067
2024-10-07	168.82	168.82	167.19	168.49	154.00	13
2024-10-04	173.24	175.62	169.48	170.47	155.81	323
2024-10-03	177.87	177.87	174.81	175.34	160.27	20
2024-10-02	177.76	177.76	174.55	175.52	160.43	171
2024-10-01	181.81	181.81	177.60	177.60	162.33	469
2024-09-30	176.08	179.51	176.08	178.89	163.51	724
2024-09-27	178.00	178.37	176.73	177.40	162.14	178
2024-09-26	182.11	182.11	177.11	177.85	162.56	384
2024-09-25	182.91	183.10	181.34	181.46	165.86	160
2024-09-24	182.93	182.93	179.62	181.94	166.30	135
2024-09-23	181.87	181.96	180.41	181.44	165.84	7
2024-09-20	178.05	180.09	177.02	178.78	163.41	34,545
2024-09-19	183.98	183.98	178.96	179.90	164.43	649
2024-09-18	181.58	184.33	180.85	181.24	165.66	764
2024-09-17	176.80	179.03	176.49	179.03	163.64	133
2024-09-16	177.09	178.16	175.94	178.11	162.80	153
2024-09-13	177.94	178.55	176.40	176.40	161.23	129
2024-09-12	176.20	176.82	174.74	176.55	159.89	901
2024-09-11	174.37	175.86	172.61	175.86	159.27	425
2024-09-10	174.90	176.98	174.85	176.78	160.10	57
2024-09-09	174.06	176.23	172.21	175.98	159.37	228
2024-09-06	172.26	173.61	171.39	172.81	156.50	146
2024-09-05	177.35	177.35	173.67	174.16	157.73	430
2024-09-04	176.00	178.51	175.11	175.11	158.59	199
2024-09-03	177.12	178.05	175.75	176.73	160.05	318
2024-08-30	177.05	177.26	174.59	175.29	158.75	644
2024-08-29	173.81	176.72	173.81	176.72	160.04	218
2024-08-28	177.54	179.23	173.85	173.85	157.45	767
2024-08-27	177.13	178.47	176.31	178.34	161.51	342
2024-08-23	174.29	177.86	172.92	177.86	161.08	218
2024-08-22	171.60	173.59	171.06	173.59	157.21	93
2024-08-21	168.50	170.08	168.39	170.08	154.03	303
2024-08-20	169.49	170.53	168.63	168.63	152.72	31
2024-08-19	167.47	168.71	166.76	168.31	152.43	19
2024-08-16	168.25	168.29	165.01	166.18	150.50	1,547
2024-08-15	167.59	167.59	165.31	166.52	150.81	124
2024-08-14	166.58	167.82	165.92	166.76	151.02	138
2024-08-13	164.53	165.85	164.46	164.61	149.08	26
2024-08-12	162.96	164.94	162.81	162.87	147.50	183
2024-08-09	166.99	166.99	160.69	164.33	148.82	68
2024-08-08	163.82	163.82	160.03	162.33	147.01	44

← NewerPage 9 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.