Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	150.80	152.82	150.80	152.01	140.38	10
2025-02-03	151.36	153.51	150.72	152.77	141.08	198
2025-01-31	153.67	155.63	153.67	153.86	142.09	359
2025-01-30	155.00	156.40	154.80	156.40	144.44	563
2025-01-29	156.55	156.55	153.81	153.87	142.10	372
2025-01-28	154.79	155.70	154.25	154.91	143.06	469
2025-01-27	157.03	157.03	153.48	155.97	144.04	1,074
2025-01-24	151.38	152.90	150.49	152.53	140.86	1,198
2025-01-23	149.58	150.79	149.09	150.54	139.02	654
2025-01-22	150.15	151.03	149.50	149.74	138.28	1,217
2025-01-21	151.54	153.18	150.43	151.83	140.21	863
2025-01-17	151.92	152.62	151.67	151.76	140.15	1,025
2025-01-16	150.58	151.04	148.40	151.04	139.48	1,069
2025-01-15	152.68	153.53	149.52	150.30	138.80	944
2025-01-14	147.35	149.51	147.35	149.02	137.62	37
2025-01-13	146.09	147.40	145.75	146.89	135.65	539
2025-01-10	146.20	147.88	146.01	146.19	135.00	172
2025-01-08	148.31	148.40	146.79	147.07	135.82	1,089
2025-01-07	150.04	150.21	147.12	148.31	136.96	2,215
2025-01-06	151.74	151.74	149.20	149.71	138.26	889
2025-01-03	148.72	150.30	147.57	150.16	138.67	817
2025-01-02	149.75	150.03	147.89	148.65	137.28	2,403
2024-12-31	148.54	148.68	148.44	148.59	137.22	100
2024-12-30	147.86	147.86	145.77	146.51	135.30	218
2024-12-27	149.09	150.17	148.08	148.65	137.28	100
2024-12-23	146.25	147.97	145.78	147.59	136.30	23
2024-12-20	144.44	149.29	142.81	149.29	137.86	2,092
2024-12-19	148.77	148.77	144.38	144.54	133.48	1,432
2024-12-18	154.20	154.25	151.26	151.26	139.69	1,399
2024-12-17	155.50	156.06	152.93	155.81	143.89	491
2024-12-16	157.28	157.78	156.02	157.70	145.64	197
2024-12-13	158.40	159.57	157.97	157.97	144.39	449
2024-12-12	160.30	160.74	158.47	159.28	145.59	693
2024-12-11	159.61	161.98	158.92	159.40	145.70	2,214
2024-12-10	162.00	165.08	159.85	159.85	146.11	522
2024-12-09	163.48	164.92	163.34	163.82	149.74	5
2024-12-06	164.46	165.22	162.47	162.66	148.68	425
2024-12-05	164.85	164.85	161.42	163.42	149.37	898
2024-12-04	166.15	166.15	163.81	164.19	150.07	437
2024-12-03	168.56	170.83	165.54	166.28	151.98	633
2024-12-02	169.50	171.90	169.32	170.63	155.96	822
2024-11-29	172.41	173.54	170.96	170.96	156.26	1,150
2024-11-27	172.95	175.60	172.95	173.65	158.72	1,948
2024-11-26	169.91	170.93	168.87	170.37	155.72	481
2024-11-25	171.05	174.16	168.94	172.95	158.08	588
2024-11-22	168.61	168.63	167.12	168.36	153.89	769
2024-11-21	164.74	167.79	162.48	167.56	153.15	55,524
2024-11-20	162.65	165.28	162.53	164.65	150.49	1,354
2024-11-19	164.90	165.97	162.99	165.93	151.66	2,071
2024-11-18	164.79	164.99	163.20	164.16	150.04	677
2024-11-15	161.80	165.01	161.80	165.01	150.82	4,295
2024-11-14	162.43	164.49	162.02	164.49	150.35	654
2024-11-13	164.57	164.80	163.50	163.89	149.80	662
2024-11-12	164.83	165.47	163.56	164.59	150.44	531
2024-11-11	166.82	167.97	166.32	166.53	152.21	691
2024-11-08	165.00	169.31	164.58	168.41	153.93	1,188
2024-11-07	163.25	163.51	161.61	162.97	148.96	807
2024-11-06	168.23	168.23	157.17	157.17	143.66	1,963
2024-11-05	162.10	164.76	162.10	164.73	150.57	644
2024-11-04	161.13	163.64	161.12	162.03	148.10	10,484

← NewerPage 8 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.