Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	133.82	134.93	133.22	133.66	127.58	5
2025-10-30	138.59	138.59	131.22	134.63	128.51	81
2025-10-29	147.91	147.91	144.09	144.09	137.54	43
2025-10-28	149.51	149.51	146.75	147.06	140.37	297
2025-10-27	149.74	149.90	149.22	149.59	142.79	7
2025-10-24	152.55	152.55	150.80	150.80	143.94	3
2025-10-23	152.69	152.69	149.49	149.60	142.80	29
2025-10-22	151.49	151.62	150.18	150.54	143.70	43
2025-10-21	150.79	151.72	150.78	150.78	143.92	82
2025-10-20	152.88	153.00	150.59	151.08	144.21	10
2025-10-17	151.53	152.60	150.79	151.22	144.34	15
2025-10-16	148.87	152.53	148.87	151.91	145.00	8
2025-10-15	149.33	151.09	149.33	149.50	142.70	229
2025-10-14	145.48	147.39	144.98	146.49	139.83	71
2025-10-13	142.94	144.06	141.62	143.59	137.06	84
2025-10-10	143.99	143.99	143.26	143.54	137.01	12
2025-10-09	143.37	143.58	141.90	142.87	136.37	23
2025-10-08	141.58	142.63	141.58	142.21	135.74	12
2025-10-07	142.47	142.47	140.58	141.37	134.94	62
2025-10-06	143.13	143.13	141.25	142.29	135.82	7
2025-10-03	143.09	143.98	142.83	143.26	136.75	1
2025-10-02	141.41	141.53	140.34	140.41	134.03	3
2025-10-01	141.95	142.02	140.94	141.95	135.50	73
2025-09-30	142.50	142.50	139.75	139.80	133.44	36
2025-09-29	138.68	140.64	138.68	140.64	134.25	405
2025-09-26	139.10	139.69	138.99	139.69	133.34	2
2025-09-25	138.00	138.00	137.61	137.64	131.38	102
2025-09-24	138.27	138.27	137.80	137.80	131.53	183
2025-09-23	138.30	139.33	138.30	138.83	132.52	508
2025-09-22	139.20	139.45	138.85	138.99	132.67	77
2025-09-19	143.36	143.36	140.81	140.81	134.41	9
2025-09-18	143.78	143.78	142.27	143.78	137.24	2
2025-09-17	144.79	144.79	144.16	144.22	137.66	6
2025-09-16	144.00	144.04	142.88	142.88	136.38	24
2025-09-15	147.04	147.11	145.10	145.10	138.50	509
2025-09-12	148.44	148.93	147.54	147.68	139.41	19
2025-09-11	146.98	146.98	146.98	146.98	138.76	2
2025-09-10	145.09	145.41	144.65	144.93	136.82	9
2025-09-09	145.26	146.17	145.26	145.42	137.29	4
2025-09-08	145.52	146.66	144.86	145.82	137.66	20
2025-09-05	144.06	147.23	144.06	146.03	137.86	637
2025-09-04	143.82	144.05	142.08	142.08	134.13	211
2025-09-03	141.35	141.35	140.37	140.37	132.52	1
2025-09-02	142.36	143.14	140.96	140.96	133.07	35
2025-08-29	143.33	143.33	141.96	143.21	135.20	4
2025-08-28	141.67	142.01	141.29	142.01	134.07	31
2025-08-27	141.86	142.05	141.11	141.68	133.75	6,513
2025-08-26	141.55	141.72	140.46	140.46	132.60	8
2025-08-22	140.34	144.02	140.34	144.02	135.96	19
2025-08-21	138.46	139.74	138.46	139.14	131.35	18
2025-08-20	140.13	141.69	140.13	140.50	132.64	37
2025-08-19	137.51	138.99	137.51	138.99	131.22	25
2025-08-18	136.37	137.19	136.37	136.72	129.07	68
2025-08-15	136.47	137.40	136.47	137.23	129.55	56
2025-08-14	137.67	137.67	135.49	135.49	127.91	51
2025-08-13	137.47	137.47	136.13	136.13	128.52	65
2025-08-12	135.81	135.95	135.01	135.84	128.24	13
2025-08-11	138.33	138.33	135.25	135.48	127.90	44
2025-08-08	139.20	139.20	138.25	138.25	130.52	3
2025-08-07	138.38	138.73	136.79	137.27	129.59	18

← NewerPage 5 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.