Extra Space Storage Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 138.08 | 138.08 | 130.58 | 130.79 | 124.84 | 48 |
| 2025-10-31 | 133.82 | 134.93 | 133.22 | 133.66 | 127.58 | 5 |
| 2025-10-30 | 138.59 | 138.59 | 131.22 | 134.63 | 128.51 | 81 |
| 2025-10-29 | 147.91 | 147.91 | 144.09 | 144.09 | 137.54 | 43 |
| 2025-10-28 | 149.51 | 149.51 | 146.75 | 147.06 | 140.37 | 297 |
| 2025-10-27 | 149.74 | 149.90 | 149.22 | 149.59 | 142.79 | 7 |
| 2025-10-24 | 152.55 | 152.55 | 150.80 | 150.80 | 143.94 | 3 |
| 2025-10-23 | 152.69 | 152.69 | 149.49 | 149.60 | 142.80 | 29 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.6200 USD |
| 2026-06-12 | 1.6200 USD |
| 2026-03-13 | 1.6200 USD |
| 2025-12-12 | 1.6200 USD |
| 2025-09-15 | 1.6200 USD |
| 2025-06-13 | 1.6200 USD |
| 2025-03-14 | 1.6200 USD |
| 2024-12-16 | 1.6200 USD |
| 2024-09-13 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-03-14 | 1.6200 USD |
| 2023-12-14 | 1.6200 USD |
| 2023-09-14 | 0.6100 USD |
| 2023-07-12 | 1.0100 USD |
| 2023-06-14 | 1.6200 USD |
| 2023-03-14 | 1.6200 USD |
| 2022-12-13 | 1.5000 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-06-14 | 1.5000 USD |
| 2022-03-14 | 1.5000 USD |
| 2021-12-14 | 1.2500 USD |
| 2021-09-14 | 1.2500 USD |
| 2021-06-14 | 1.0000 USD |
| 2021-03-12 | 1.0000 USD |
| 2020-12-14 | 0.9000 USD |
| 2020-09-14 | 0.9000 USD |
| 2020-06-12 | 0.9000 USD |
| 2020-03-13 | 0.9000 USD |
| 2019-12-13 | 0.9000 USD |
| 2019-09-13 | 0.9000 USD |
| 2019-06-13 | 0.9000 USD |
| 2019-03-14 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.