Extra Space Storage Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	208.37	208.37	208.37	208.37	169.72	159
2021-12-07	209.36	209.36	209.36	209.36	170.53	138
2021-12-06	206.19	206.19	206.19	206.19	167.95	16
2021-12-03	202.40	202.40	202.40	202.40	164.86	54
2021-12-02	204.11	205.53	204.11	204.75	166.77	189
2021-12-01	204.41	205.47	204.41	205.47	167.36	82
2021-11-30	202.41	202.41	202.41	202.41	164.87	1,107
2021-11-29	201.36	204.19	201.36	204.17	166.30	323
2021-11-26	202.05	202.05	198.79	198.79	161.92	820
2021-11-24	200.01	202.08	200.01	202.08	164.60	148
2021-11-23	200.13	200.13	200.13	200.13	163.01	50
2021-11-22	200.54	201.16	199.80	201.16	163.85	638
2021-11-19	203.46	204.51	202.08	202.08	164.60	351
2021-11-18	202.13	204.33	202.13	204.33	166.43	272
2021-11-17	198.78	198.78	195.96	196.99	160.45	35,603
2021-11-16	199.92	199.92	198.47	198.47	161.66	135
2021-11-15	196.93	198.37	196.93	198.37	161.58	135
2021-11-12	198.75	198.75	198.74	198.74	161.88	67
2021-11-11	196.84	196.84	196.84	196.84	160.33	100
2021-11-10	197.93	197.93	197.89	197.89	161.18	50
2021-11-09	197.98	198.34	197.98	198.34	161.55	403
2021-11-08	193.61	196.98	193.61	196.98	160.45	129
2021-11-05	196.83	196.83	194.33	194.33	158.29	168
2021-11-04	201.37	201.37	201.37	201.37	164.02	48
2021-11-03	198.06	198.06	197.50	197.50	160.87	299
2021-11-02	200.52	201.61	200.52	201.61	164.21	219
2021-11-01	197.94	197.98	192.67	196.18	159.80	374
2021-10-29	194.27	196.07	194.27	194.76	158.64	205
2021-10-28	192.26	193.28	192.26	193.28	157.44	58
2021-10-27	185.62	185.62	185.08	185.08	150.75	195
2021-10-26	186.90	187.62	186.90	187.62	152.82	215
2021-10-25	188.35	188.35	188.35	188.35	153.42	70

← NewerPage 19 of 19 · 1,112 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.