Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	162.55	168.89	162.55	167.43	141.96	60
2023-02-03	161.80	162.34	161.41	161.53	136.96	61
2023-02-02	162.46	165.41	162.46	165.41	140.25	100
2023-02-01	156.77	157.30	155.43	155.43	131.79	277
2023-01-31	156.33	156.33	156.33	156.33	132.55	1
2023-01-30	156.03	156.99	153.81	154.27	130.81	43,010
2023-01-27	156.16	157.20	156.16	157.20	133.29	6
2023-01-26	152.61	152.61	152.40	152.40	129.22	100
2023-01-25	151.80	152.08	151.70	151.70	128.62	15
2023-01-24	150.89	150.89	150.89	150.89	127.94	1
2023-01-23	151.40	151.54	151.05	151.07	128.09	199
2023-01-20	148.52	149.94	148.52	149.94	127.13	26
2023-01-19	151.63	151.63	150.53	150.53	127.64	1
2023-01-18	153.75	153.75	151.35	151.35	128.33	15
2023-01-17	151.46	154.41	151.38	154.25	130.79	1,893
2023-01-12	154.78	154.94	154.78	154.94	131.37	1
2023-01-11	151.13	151.15	151.13	151.15	128.16	1
2023-01-06	141.93	141.93	141.93	141.93	120.34	15
2023-01-05	141.98	141.98	141.24	141.31	119.82	17
2023-01-03	147.90	148.05	143.54	143.58	121.74	20
2022-12-30	147.71	147.71	146.63	147.16	124.78	15
2022-12-29	148.68	148.73	148.68	148.73	126.11	1
2022-12-28	146.25	146.25	146.25	146.25	124.00	8
2022-12-23	144.88	144.88	144.88	144.88	122.84	140
2022-12-22	145.72	145.72	144.16	144.16	122.23	9
2022-12-21	147.67	147.67	146.74	147.31	124.90	120
2022-12-20	145.25	145.25	144.51	144.51	122.53	23
2022-12-19	146.27	146.27	146.27	146.27	124.02	59
2022-12-16	149.94	150.80	149.50	149.50	126.76	6,404
2022-12-15	154.56	154.56	154.56	154.56	131.05	4,166
2022-12-13	161.63	162.04	160.45	160.45	136.04	18,000
2022-12-12	156.72	156.72	156.72	156.72	131.61	10
2022-12-09	157.19	157.19	157.19	157.19	132.00	110
2022-12-07	159.29	159.29	159.29	159.29	133.77	1
2022-12-06	154.24	154.71	154.24	154.71	129.92	212
2022-12-02	159.54	159.54	158.31	158.31	132.95	84
2022-12-01	160.78	160.78	159.94	159.94	134.32	86
2022-11-30	157.36	157.36	157.36	157.36	132.15	2
2022-11-29	153.08	153.25	152.97	153.25	128.70	2
2022-11-28	153.32	153.82	153.32	153.82	129.17	2
2022-11-22	157.59	157.59	157.59	157.59	132.34	2,784
2022-11-18	156.11	156.11	156.11	156.11	131.10	1
2022-11-17	154.50	155.77	154.50	155.77	130.81	2
2022-11-16	157.18	157.27	157.18	157.27	132.07	6
2022-11-15	157.22	157.22	153.83	153.83	129.18	159
2022-11-14	157.86	157.86	157.15	157.15	131.97	2
2022-11-11	163.67	163.67	159.26	159.26	133.74	54
2022-11-10	159.37	160.11	158.54	160.11	134.46	3
2022-11-09	154.31	154.31	154.31	154.31	129.58	210
2022-11-08	152.96	154.62	152.96	154.62	129.85	121
2022-11-04	153.43	153.43	152.88	152.88	128.39	24
2022-11-03	158.46	158.46	154.94	154.94	130.12	2,426
2022-11-02	166.33	166.33	158.89	162.19	136.21	298
2022-10-27	172.83	172.83	170.91	170.91	143.53	135
2022-10-26	172.58	172.58	172.58	172.58	144.93	12
2022-10-21	165.92	165.92	165.92	165.92	139.34	80
2022-10-20	165.87	165.87	165.87	165.87	139.29	155
2022-10-19	168.60	168.67	165.71	165.71	139.16	48
2022-10-18	170.83	170.95	170.83	170.95	143.56	30
2022-10-14	168.41	168.80	166.51	166.51	139.83	276

← NewerPage 16 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.