Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	146.59	146.59	145.07	146.02	130.90	599
2024-05-09	142.45	144.16	142.45	144.06	129.14	14
2024-05-08	142.71	142.71	141.34	141.34	126.70	5
2024-05-07	144.00	144.29	143.18	143.29	128.45	162
2024-05-03	143.40	143.50	141.24	141.75	127.07	11
2024-05-02	139.95	140.18	138.08	139.90	125.41	37
2024-05-01	135.00	141.08	135.00	137.24	123.02	155
2024-04-30	135.11	137.33	135.11	136.69	122.53	4
2024-04-29	136.09	137.62	133.47	137.49	123.25	17,555
2024-04-26	134.17	136.00	133.54	135.40	121.37	55
2024-04-25	132.84	134.00	131.93	133.61	119.77	131
2024-04-24	133.01	134.36	132.74	134.36	120.44	943
2024-04-23	132.65	134.84	132.43	134.25	120.34	64
2024-04-22	132.46	133.23	132.46	132.91	119.14	52,682
2024-04-19	133.95	135.59	133.48	133.48	119.65	118
2024-04-18	136.18	136.18	133.79	134.81	120.84	113
2024-04-17	136.91	137.66	136.09	137.66	123.40	86
2024-04-16	135.76	136.34	134.42	135.57	121.53	135
2024-04-15	140.18	141.82	138.48	138.48	124.14	308
2024-04-12	142.51	143.05	140.51	140.51	125.95	377
2024-04-11	142.41	142.43	140.81	141.45	126.80	190
2024-04-10	147.50	147.52	141.76	142.43	127.67	741
2024-04-09	150.87	152.31	149.07	151.51	135.81	87,709
2024-04-08	147.90	148.08	146.39	147.40	132.13	332
2024-04-05	145.75	146.22	144.01	146.02	130.89	201
2024-04-04	146.10	149.05	146.10	147.97	132.64	1,034
2024-04-03	144.18	144.95	142.99	143.97	129.06	78
2024-04-02	146.80	146.80	144.33	144.82	129.82	42
2024-03-28	146.59	148.60	146.53	146.82	131.61	500
2024-03-27	143.39	145.56	142.21	144.99	129.97	700
2024-03-26	140.60	141.85	140.60	141.56	126.90	27
2024-03-25	142.46	142.46	140.61	140.61	126.04	298
2024-03-22	143.14	143.14	140.47	140.56	126.00	152
2024-03-21	140.61	143.40	140.61	141.15	126.53	295
2024-03-20	138.60	139.85	137.31	139.85	125.36	20
2024-03-19	136.99	139.55	136.96	138.78	124.40	358
2024-03-18	139.63	140.03	138.74	138.82	124.44	380
2024-03-15	140.42	142.32	139.22	139.22	124.80	227
2024-03-14	147.50	147.50	141.90	141.90	127.20	496
2024-03-13	150.85	151.53	149.13	149.25	132.34	53
2024-03-12	149.36	149.36	147.05	148.71	131.86	28
2024-03-11	151.43	152.27	147.63	149.45	132.51	209
2024-03-08	147.50	150.00	147.01	149.88	132.89	186
2024-03-07	144.58	145.43	143.38	144.02	127.70	425
2024-03-06	145.09	145.09	142.76	143.35	127.10	51
2024-03-05	146.62	147.09	143.72	143.72	127.43	54
2024-03-04	142.70	146.28	142.31	146.28	129.71	382
2024-03-01	139.69	142.11	138.72	141.39	125.37	842
2024-02-29	139.93	140.77	138.27	140.77	124.82	44
2024-02-28	135.15	139.11	133.05	139.02	123.27	306
2024-02-27	140.17	141.72	140.17	141.34	125.32	85
2024-02-26	139.40	140.75	138.96	139.29	123.50	50
2024-02-23	140.44	141.23	140.44	141.23	125.23	104
2024-02-22	142.92	142.92	141.80	142.00	125.91	146
2024-02-21	141.18	146.44	141.18	143.31	127.07	331
2024-02-20	140.75	141.29	140.09	140.47	124.55	21
2024-02-16	141.77	141.90	139.29	140.55	124.62	100
2024-02-15	141.99	142.61	140.40	141.54	125.50	39
2024-02-14	138.91	139.88	137.86	139.66	123.83	65
2024-02-13	138.07	139.04	136.47	138.92	123.18	459

← NewerPage 11 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.6200 USD
2026-06-12	1.6200 USD
2026-03-13	1.6200 USD
2025-12-12	1.6200 USD
2025-09-15	1.6200 USD
2025-06-13	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-13	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.