Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	38.090	38.480	38.090	38.445	36.087	3,373
2024-11-08	37.930	38.283	37.830	38.140	35.801	10,512
2024-11-07	38.446	38.480	38.090	38.340	35.632	3,660
2024-11-06	38.525	38.536	37.887	38.349	35.640	16,643
2024-11-05	37.838	38.305	37.838	38.271	35.567	982
2024-11-04	37.970	38.350	37.920	38.030	35.344	175,545
2024-11-01	39.260	39.540	38.335	38.335	35.627	3,303
2024-10-31	39.670	39.770	39.327	39.520	36.728	2,459
2024-10-30	39.690	40.000	39.310	39.810	36.998	6,061
2024-10-29	39.710	39.880	39.477	39.598	36.800	27,715
2024-10-28	40.070	40.460	40.070	40.310	37.463	122,853
2024-10-25	40.870	40.870	40.170	40.190	37.351	969
2024-10-24	40.860	40.987	40.610	40.610	37.741	1,371
2024-10-23	40.500	40.720	40.450	40.690	37.816	4,311
2024-10-22	40.500	40.620	40.303	40.620	37.751	60,529
2024-10-21	40.870	41.000	40.592	40.630	37.760	1,397
2024-10-18	40.750	41.020	40.510	40.940	38.048	1,461
2024-10-17	40.840	41.040	40.690	40.690	37.816	2,936
2024-10-16	40.580	40.915	40.560	40.915	38.025	5,664
2024-10-15	40.124	40.780	40.124	40.579	37.712	621
2024-10-14	39.805	40.070	39.710	39.910	37.091	197
2024-10-11	39.290	39.905	39.290	39.880	37.063	1,795
2024-10-10	39.680	39.848	39.420	39.500	36.710	2,520
2024-10-09	39.471	39.760	39.420	39.480	36.691	1,509
2024-10-08	39.730	39.970	39.575	39.650	36.849	6,557
2024-10-07	39.990	39.990	39.550	39.630	36.831	5,026
2024-10-04	40.370	40.550	40.130	40.210	37.370	1,737
2024-10-03	40.985	41.030	40.652	40.660	37.788	2,811
2024-10-02	40.750	40.950	40.638	40.730	37.853	2,325
2024-10-01	40.613	41.037	40.490	40.785	37.904	4,399
2024-09-30	40.405	40.655	40.120	40.550	37.686	3,246
2024-09-27	40.100	40.520	40.088	40.490	37.630	3,410
2024-09-26	39.920	40.280	39.880	40.070	37.239	840
2024-09-25	40.100	40.120	39.650	39.940	37.119	1,112
2024-09-24	40.180	40.470	40.080	40.180	37.342	1,215
2024-09-23	40.360	40.370	40.130	40.211	37.370	13,372
2024-09-20	39.645	40.680	39.540	40.352	37.502	3,588
2024-09-19	39.112	39.420	38.885	39.220	36.450	1,377
2024-09-18	40.190	40.220	39.555	39.555	36.761	1,981
2024-09-17	40.450	40.470	40.293	40.420	37.565	4,289
2024-09-16	40.430	40.580	40.230	40.550	37.686	912
2024-09-13	39.940	40.125	39.720	40.110	37.277	3,119
2024-09-12	39.390	39.710	39.180	39.660	36.858	4,172
2024-09-11	39.000	39.055	38.650	39.030	36.272	1,423
2024-09-10	38.860	39.080	38.840	39.010	36.254	557
2024-09-09	38.400	38.850	38.213	38.760	36.022	4,964
2024-09-06	38.420	38.649	38.352	38.390	35.678	1,723
2024-09-05	39.250	39.250	38.460	38.500	35.780	6,374
2024-09-04	38.690	39.220	38.640	38.730	35.994	1,671
2024-09-03	38.140	38.570	38.090	38.570	35.845	3,737
2024-08-30	38.030	38.170	37.840	37.891	35.214	802,124
2024-08-29	38.010	38.010	37.540	37.830	35.158	2,467
2024-08-28	37.729	38.250	37.650	37.885	35.209	2,373
2024-08-27	38.040	38.040	37.670	37.800	35.130	818
2024-08-23	38.000	38.060	37.715	37.715	35.051	1,290
2024-08-22	37.778	37.940	37.690	37.735	35.069	1,674
2024-08-21	37.610	38.145	37.610	38.140	35.446	3,301
2024-08-20	37.600	37.777	37.500	37.550	34.897	1,888
2024-08-19	37.670	37.670	37.521	37.590	34.935	1,610
2024-08-16	37.570	37.650	37.205	37.650	34.990	6,297

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.