Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	41.460	41.710	41.150	41.605	39.053	3,966
2025-02-07	41.120	41.375	41.050	41.231	38.702	797
2025-02-06	41.170	41.170	40.790	41.119	38.597	1,754
2025-02-05	40.895	41.199	40.670	41.199	38.672	611
2025-02-04	40.220	40.621	39.865	40.570	38.082	2,460
2025-02-03	39.850	40.541	39.790	40.541	38.055	554
2025-01-31	39.930	40.201	39.895	40.030	37.575	4,450
2025-01-30	40.130	40.213	39.895	40.090	37.631	3,730
2025-01-29	39.948	40.130	39.601	39.601	37.172	4,191
2025-01-28	40.700	40.700	39.840	40.045	37.589	21,704
2025-01-27	39.320	40.635	39.320	40.635	38.143	9,354
2025-01-24	39.030	39.470	38.860	39.390	36.974	9,532
2025-01-23	39.220	39.480	39.087	39.450	37.030	23,509
2025-01-22	40.325	40.325	39.297	39.420	37.002	3,549
2025-01-21	40.000	40.595	39.860	40.595	38.105	3,817
2025-01-17	39.610	39.640	39.273	39.520	37.096	2,846
2025-01-16	38.333	39.020	37.990	39.020	36.627	2,869
2025-01-15	38.430	38.522	37.900	38.090	35.754	2,952
2025-01-14	37.460	37.871	37.460	37.871	35.548	5,107
2025-01-13	37.470	37.530	37.145	37.350	35.059	3,009
2025-01-10	38.050	38.475	37.655	37.655	35.345	3,290
2025-01-08	37.490	37.885	37.233	37.799	35.480	3,016
2025-01-07	38.220	38.323	37.740	37.740	35.425	8,009
2025-01-06	37.820	38.068	37.552	37.965	35.636	2,841
2025-01-03	37.820	38.180	37.730	38.039	35.706	4,417
2025-01-02	37.940	38.113	37.520	37.520	35.218	5,319
2024-12-31	37.735	37.740	37.525	37.525	35.223	813
2024-12-30	37.310	37.310	37.080	37.147	34.869	1,019
2024-12-27	37.210	37.528	37.150	37.380	35.087	1,127
2024-12-24	37.320	37.496	37.240	37.496	35.196	37
2024-12-23	36.860	37.280	36.860	37.110	34.834	98
2024-12-20	36.875	36.920	36.720	36.881	34.618	194
2024-12-19	36.747	37.689	36.657	37.688	35.377	4,858
2024-12-18	36.550	36.631	36.410	36.565	34.322	4,134
2024-12-17	35.996	36.600	35.930	36.530	34.289	1,044
2024-12-16	36.915	36.950	36.565	36.595	34.350	1,083
2024-12-13	36.670	37.020	36.670	36.895	34.632	2,941
2024-12-12	37.000	37.057	36.854	36.900	34.637	2,044
2024-12-11	37.368	37.370	36.785	36.785	34.529	10,673
2024-12-10	37.381	37.420	36.970	37.310	35.022	3,214
2024-12-09	37.730	37.900	37.675	37.705	35.392	809
2024-12-06	37.960	37.960	37.767	37.870	35.547	1,286
2024-12-05	38.083	38.150	37.890	38.110	35.772	3,602
2024-12-04	38.080	38.210	37.620	37.820	35.500	4,511
2024-12-03	38.380	38.640	38.321	38.355	36.002	3,361
2024-12-02	39.530	39.530	38.402	38.447	36.089	3,531
2024-11-29	39.530	39.660	39.370	39.560	37.134	5,432
2024-11-27	39.628	39.850	39.480	39.690	37.256	12,610
2024-11-26	38.990	39.415	38.990	39.390	36.974	2,206
2024-11-25	38.968	39.160	38.700	38.700	36.326	2,753
2024-11-22	39.442	39.565	38.985	39.025	36.631	3,571
2024-11-21	38.730	39.200	38.533	39.180	36.777	3,307
2024-11-20	38.963	39.200	38.373	38.571	36.205	6,691
2024-11-19	38.803	39.230	38.735	39.230	36.824	964,743
2024-11-18	39.070	39.329	38.763	39.299	36.889	10,968
2024-11-15	38.230	38.810	38.160	38.810	36.429	5,064
2024-11-14	38.230	38.300	38.103	38.270	35.923	1,381
2024-11-13	38.309	38.370	37.820	37.920	35.594	965,315
2024-11-12	38.270	38.520	38.270	38.427	36.070	6,660
2024-11-11	38.090	38.480	38.090	38.445	36.087	3,373

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.