Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	44.900	45.191	44.800	45.171	43.178	1,946
2025-05-08	46.390	46.390	45.495	45.495	43.105	823
2025-05-07	46.290	46.705	46.210	46.705	44.251	1,379
2025-05-06	46.000	46.565	45.890	46.325	43.891	793
2025-05-02	46.560	46.900	46.200	46.465	44.024	1,935
2025-05-01	46.835	47.000	46.640	46.640	44.190	962
2025-04-30	46.765	47.130	46.218	46.501	44.058	2,892
2025-04-29	46.410	46.759	46.360	46.755	44.299	2,914
2025-04-28	46.225	46.465	45.850	46.450	44.010	5,027
2025-04-25	46.200	46.440	45.900	46.189	43.763	3,926
2025-04-24	46.540	46.600	46.310	46.425	43.986	770
2025-04-23	46.980	47.050	46.305	46.422	43.984	6,101
2025-04-22	46.350	47.380	46.230	47.010	44.540	387,343
2025-04-17	46.880	47.910	46.880	47.910	45.393	1,824
2025-04-16	46.990	47.430	46.790	46.790	44.332	5,715
2025-04-15	46.950	47.059	46.390	46.779	44.322	1,122
2025-04-14	46.080	46.731	45.770	46.649	44.199	3,014
2025-04-11	45.200	45.895	44.800	45.845	43.437	1,134
2025-04-10	44.290	45.360	44.250	45.209	42.834	2,722
2025-04-09	44.270	44.730	42.880	43.824	41.521	1,395
2025-04-08	44.588	45.265	44.240	44.400	42.068	1,018
2025-04-07	45.060	45.260	43.976	44.788	42.435	9,316
2025-04-04	47.810	47.943	45.610	45.635	43.238	4,316
2025-04-03	44.660	47.422	44.660	47.295	44.810	5,345
2025-04-02	46.190	46.439	45.890	45.935	43.522	2,058
2025-04-01	46.000	46.280	45.720	45.845	43.437	9,534
2025-03-31	45.120	46.118	45.120	45.685	43.285	6,191
2025-03-28	44.500	44.939	44.460	44.860	42.503	4,148
2025-03-27	44.480	44.609	43.930	44.370	42.039	245,173
2025-03-26	43.079	44.068	42.820	44.009	41.697	2,462
2025-03-25	43.336	43.400	42.670	42.790	40.542	946
2025-03-24	43.960	44.390	43.750	43.921	41.614	1,931
2025-03-21	44.522	44.619	43.621	43.661	41.367	5,559
2025-03-20	44.320	44.629	44.279	44.490	42.153	7,883
2025-03-19	44.300	44.490	44.120	44.430	42.096	732
2025-03-18	44.225	44.340	43.845	44.205	41.883	2,161
2025-03-17	44.300	44.640	44.020	44.310	41.982	4,715
2025-03-14	43.260	44.125	43.161	44.095	41.779	3,274
2025-03-13	42.620	43.430	42.620	43.300	41.025	1,253
2025-03-12	42.975	43.150	42.675	42.920	40.665	3,810
2025-03-11	43.900	43.900	43.301	43.489	41.204	1,759
2025-03-10	43.288	44.275	43.210	43.650	41.357	7,834
2025-03-07	42.775	43.375	42.719	43.305	41.030	25,083
2025-03-06	43.389	43.390	42.650	42.885	40.632	1,956
2025-03-05	43.720	44.060	43.222	43.499	41.214	2,314
2025-03-04	44.870	45.050	44.079	44.079	41.764	1,853
2025-03-03	44.090	44.580	44.080	44.365	42.034	9,948
2025-02-28	44.230	44.400	43.830	43.929	41.622	263
2025-02-27	43.975	44.290	43.685	43.920	41.613	2,372
2025-02-26	44.080	44.210	43.640	43.971	41.661	1,827
2025-02-25	43.520	44.169	43.520	44.109	41.792	320
2025-02-24	43.305	44.000	43.180	43.525	41.238	1,606
2025-02-21	43.130	43.555	43.100	43.488	41.204	3,102
2025-02-20	42.739	43.179	42.710	43.051	40.410	5,724
2025-02-19	42.520	42.745	42.345	42.370	39.771	166,191
2025-02-18	42.800	42.800	42.450	42.681	40.063	832
2025-02-14	42.920	43.140	42.750	42.870	40.241	782
2025-02-13	42.919	43.400	42.730	43.170	40.522	4,108
2025-02-12	41.530	42.819	40.810	42.819	40.193	2,805
2025-02-11	41.640	42.101	41.510	42.101	39.518	1,515

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.