Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	44.720	45.341	44.560	45.035	43.048	1,581
2025-08-05	45.080	45.310	44.800	44.860	42.880	5,125
2025-08-04	45.240	45.278	44.500	45.250	43.253	22,206
2025-08-01	45.150	45.370	44.450	44.665	42.694	1,797
2025-07-31	43.130	44.850	43.130	44.705	42.732	693
2025-07-30	44.350	44.500	44.321	44.500	42.536	257
2025-07-29	43.580	44.220	43.420	44.035	42.092	1,626
2025-07-28	44.180	44.180	43.395	43.555	41.633	1,218
2025-07-25	43.850	43.981	43.660	43.981	42.040	107
2025-07-24	43.551	43.901	43.420	43.901	41.964	2,571
2025-07-23	44.282	44.282	43.635	43.635	41.709	1,387
2025-07-22	44.008	44.705	43.820	44.307	42.352	1,841
2025-07-21	43.505	43.919	43.359	43.811	41.877	800
2025-07-18	42.970	43.495	42.900	43.310	41.399	179
2025-07-17	42.740	43.120	42.740	43.045	41.145	2,199
2025-07-16	42.960	42.969	42.530	42.871	40.979	706
2025-07-15	43.290	43.290	42.875	42.881	40.988	274
2025-07-14	43.510	43.715	43.185	43.185	41.279	539
2025-07-11	43.340	43.511	43.100	43.350	41.437	1,301
2025-07-10	43.089	43.559	42.890	43.559	41.637	270
2025-07-09	43.050	43.090	42.860	42.961	41.065	40
2025-07-08	42.860	42.950	42.540	42.950	41.055	123
2025-07-07	43.140	43.300	43.000	43.090	41.188	129
2025-07-03	43.000	43.330	42.890	43.191	41.285	167
2025-07-02	43.890	43.890	42.591	42.925	41.031	26,139
2025-07-01	43.550	44.011	43.315	43.939	42.000	4,759
2025-06-30	42.735	43.210	42.690	43.151	41.247	1,122
2025-06-27	42.480	42.969	42.480	42.910	41.016	432
2025-06-26	42.180	42.700	42.110	42.290	40.424	258
2025-06-25	42.800	42.940	42.395	42.655	40.773	1,348
2025-06-24	43.020	43.200	42.900	43.049	41.149	110
2025-06-23	42.790	43.261	42.790	43.189	41.283	1,021
2025-06-20	42.500	42.785	42.500	42.515	40.639	255
2025-06-18	42.354	42.440	42.180	42.440	40.567	1,224
2025-06-17	42.700	42.710	42.355	42.365	40.495	832
2025-06-16	43.250	43.330	42.562	42.563	40.684	12,554
2025-06-13	43.570	43.640	43.280	43.280	41.370	224
2025-06-12	42.965	43.525	42.965	43.525	41.604	2,619
2025-06-11	42.850	42.961	42.620	42.700	40.816	2,940
2025-06-10	42.295	42.749	42.200	42.749	40.863	3,348
2025-06-09	42.458	42.641	42.151	42.611	40.730	3,790
2025-06-06	42.605	42.880	42.445	42.770	40.883	1,246
2025-06-05	42.505	42.920	42.505	42.830	40.940	910
2025-06-04	43.460	43.490	42.969	43.200	41.294	1,093
2025-06-03	43.630	43.790	42.941	43.500	41.580	2,922
2025-06-02	43.790	43.790	43.330	43.469	41.550	510
2025-05-30	43.890	43.900	43.560	43.610	41.686	208
2025-05-29	43.220	43.631	43.135	43.631	41.705	717
2025-05-28	43.830	43.830	43.181	43.181	41.275	1,148
2025-05-27	43.940	44.049	43.649	43.975	42.034	920
2025-05-23	43.350	43.810	43.019	43.235	41.327	1,370
2025-05-22	43.890	44.090	43.190	43.490	41.571	5,026
2025-05-21	44.330	44.430	44.210	44.335	42.379	646
2025-05-20	44.430	44.580	44.360	44.415	42.455	238
2025-05-19	44.160	44.289	43.680	44.289	42.334	4,147
2025-05-16	43.025	43.901	43.025	43.881	41.944	1,181
2025-05-15	42.525	43.209	42.490	43.209	41.302	2,113
2025-05-14	43.000	43.000	41.770	42.075	40.218	9,063
2025-05-13	43.610	43.715	42.931	43.375	41.461	1,616
2025-05-12	44.300	44.388	43.545	43.599	41.675	5,081

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.