Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	44.750	44.870	43.630	44.380	43.173	519
2026-01-29	45.100	45.280	44.010	44.470	43.261	4,694
2026-01-28	45.200	45.200	44.020	44.710	43.494	892
2026-01-27	44.000	45.000	43.710	44.647	43.433	955
2026-01-26	44.090	44.970	43.920	44.333	43.127	2,031
2026-01-23	44.950	45.090	43.425	43.650	42.463	2,282
2026-01-22	44.920	45.600	44.308	44.880	43.659	2,660
2026-01-21	44.510	45.420	44.510	44.682	43.467	8,915
2026-01-20	44.810	44.920	44.030	44.811	43.593	2,108
2026-01-16	44.120	44.600	44.120	44.600	43.387	300
2026-01-15	43.800	43.995	42.990	43.868	42.675	412
2026-01-14	43.050	43.900	43.050	43.709	42.520	2,924
2026-01-13	43.190	43.410	42.720	43.205	42.030	2,592
2026-01-12	43.050	43.920	43.050	43.183	42.008	449
2026-01-09	43.620	44.170	43.250	43.265	42.088	1,215
2026-01-08	43.240	43.770	42.650	43.727	42.538	7,851
2026-01-07	43.790	44.000	43.092	43.100	41.928	12,790
2026-01-06	43.540	44.140	43.340	43.462	42.280	5,110
2026-01-05	43.710	44.280	42.795	42.989	41.820	3,822
2026-01-02	43.840	44.065	42.980	44.065	42.867	3,269
2025-12-31	44.180	44.400	43.706	43.706	42.518	116
2025-12-30	43.730	43.810	42.990	43.800	42.609	701
2025-12-29	43.570	44.160	43.320	43.859	42.666	3,068
2025-12-24	44.040	44.040	42.900	43.320	42.142	40
2025-12-23	43.590	44.040	43.251	43.441	42.259	382
2025-12-22	43.410	43.970	43.341	43.606	42.420	523
2025-12-19	44.110	44.685	43.910	44.240	43.037	2,644
2025-12-18	43.830	44.370	43.830	44.215	43.013	1,691
2025-12-17	43.480	44.165	43.480	44.100	42.901	772
2025-12-16	43.940	44.240	43.539	43.588	42.403	526
2025-12-15	43.800	44.240	43.360	43.815	42.623	4,813
2025-12-12	43.150	43.820	43.090	43.505	42.322	580
2025-12-11	43.390	43.665	42.810	43.145	41.972	2,245
2025-12-10	44.240	44.270	43.390	43.440	42.259	2,388
2025-12-09	43.240	43.750	42.780	43.638	42.452	14,108
2025-12-08	43.840	44.230	43.350	43.350	42.171	555
2025-12-05	43.940	44.820	43.560	43.897	42.703	752
2025-12-04	44.590	44.960	43.831	43.831	42.639	1,797
2025-12-03	45.010	45.490	44.222	44.300	43.095	1,775
2025-12-02	45.620	45.690	44.912	44.912	43.691	2,776
2025-12-01	47.120	47.120	45.695	45.865	44.618	4,728
2025-11-28	46.730	47.101	46.250	47.101	45.820	5,327
2025-11-26	45.720	46.515	45.440	46.515	45.250	1,581
2025-11-25	46.210	46.350	45.629	45.629	44.388	119
2025-11-24	45.900	46.500	45.370	45.985	44.734	5,266
2025-11-21	45.030	45.898	45.000	45.898	44.650	1,025
2025-11-20	45.480	45.930	45.000	45.425	44.190	852
2025-11-19	46.890	46.890	45.530	46.030	44.778	8,697
2025-11-18	46.590	47.010	46.190	46.539	45.274	1,751
2025-11-17	45.870	46.735	45.860	46.619	45.351	4,116
2025-11-14	45.460	45.965	45.220	45.860	44.613	543
2025-11-13	45.940	46.211	45.890	45.930	44.681	178
2025-11-12	46.320	46.320	45.320	45.910	44.661	628
2025-11-11	45.690	45.690	45.330	45.390	44.156	372
2025-11-10	45.600	46.040	45.110	45.315	44.083	3,492
2025-11-07	46.090	46.565	46.000	46.215	44.958	1,231
2025-11-06	45.500	46.410	45.500	45.950	44.311	894
2025-11-05	46.700	46.780	46.159	46.175	44.528	2,778
2025-11-04	47.050	47.962	45.651	46.360	44.707	4,085
2025-11-03	46.480	46.480	45.410	46.005	44.364	771

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.