Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	39.682	39.926	39.678	39.926	35.033	1,098
2023-03-01	40.190	40.190	39.525	39.525	34.681	5,507
2023-02-28	40.910	41.260	40.876	41.260	36.203	576
2023-02-27	41.550	42.065	41.550	41.864	36.733	505
2023-02-24	41.047	41.233	41.004	41.084	36.048	764
2023-02-23	41.834	41.884	41.700	41.714	36.285	1,170
2023-02-22	41.986	42.175	41.986	42.134	36.651	1,227
2023-02-21	42.594	43.050	42.179	42.179	36.690	341,416
2023-02-17	42.924	43.220	42.591	43.220	37.596	4,611
2023-02-16	42.270	42.270	42.010	42.102	36.624	817
2023-02-15	42.182	42.182	42.170	42.170	36.682	1,109
2023-02-14	41.780	42.515	41.702	41.910	36.456	5,204
2023-02-13	40.947	41.035	40.947	41.035	35.695	108
2023-02-10	39.990	40.668	39.965	40.668	35.376	3,941
2023-02-09	40.200	40.200	40.030	40.105	34.886	1,410
2023-02-08	40.090	40.142	39.945	39.945	34.747	2,286
2023-02-07	40.504	40.936	40.504	40.936	35.609	145
2023-02-06	40.804	40.804	40.420	40.420	35.160	726
2023-02-03	41.137	41.200	40.184	40.718	35.419	1,452
2023-02-02	42.063	42.867	42.063	42.725	37.165	1,033
2023-02-01	41.782	41.995	41.729	41.730	36.300	1,241
2023-01-31	41.890	41.895	41.890	41.895	36.443	31
2023-01-30	41.500	42.211	41.500	42.175	36.687	1,867
2023-01-27	41.357	41.585	41.357	41.507	36.105	1,270
2023-01-26	41.445	41.445	41.445	41.445	36.052	56
2023-01-25	41.215	41.232	41.102	41.102	35.753	1,304
2023-01-24	41.433	41.433	41.265	41.265	35.895	54
2023-01-23	42.310	42.310	42.310	42.310	36.804	381
2023-01-20	41.613	41.923	41.613	41.923	36.467	1,376
2023-01-19	42.180	42.180	41.923	41.923	36.467	587
2023-01-18	42.680	42.680	42.445	42.445	36.922	910
2023-01-17	43.250	43.470	42.980	43.110	37.500	12,857
2023-01-13	42.910	42.910	42.910	42.910	37.326	7
2023-01-12	43.670	43.670	43.670	43.670	37.987	72,848
2023-01-11	43.680	43.861	43.680	43.831	38.127	104
2023-01-10	43.375	44.150	43.370	43.430	37.778	113,037
2023-01-09	43.425	44.319	43.425	44.319	38.552	198
2023-01-06	43.675	43.740	43.675	43.740	38.048	43
2023-01-05	42.415	42.415	42.415	42.415	36.896	71
2023-01-04	43.450	43.929	43.390	43.780	38.083	513
2023-01-03	42.780	43.078	42.710	43.078	37.472	134
2022-12-29	43.351	43.380	43.351	43.380	37.735	178
2022-12-28	43.339	43.339	43.339	43.339	37.699	142
2022-12-23	42.406	42.406	42.406	42.406	36.888	100
2022-12-22	42.400	42.400	41.975	41.975	36.513	288
2022-12-21	42.440	42.440	42.356	42.356	36.844	110
2022-12-20	41.676	42.141	41.676	42.141	36.657	325
2022-12-19	42.023	42.035	41.860	41.920	36.465	2,492
2022-12-16	41.640	41.740	41.004	41.004	35.668	1,036
2022-12-15	42.700	42.700	42.165	42.165	36.678	75
2022-12-14	43.170	43.170	43.170	43.170	37.552	100
2022-12-13	43.230	43.290	42.425	42.425	36.904	145
2022-12-09	41.765	41.979	41.765	41.979	36.516	70
2022-12-08	41.995	41.995	41.585	41.585	36.174	152
2022-12-07	42.870	42.870	42.435	42.682	37.128	663
2022-12-06	42.235	42.765	42.235	42.765	37.200	602
2022-12-05	41.180	41.313	41.180	41.313	35.936	708
2022-12-02	41.180	41.180	40.875	41.020	35.682	516
2022-12-01	41.830	41.830	41.270	41.530	36.126	454,700
2022-11-30	40.030	41.115	39.934	41.115	35.765	579

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.