Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	39.870	39.870	39.364	39.585	35.028	3,612
2023-05-31	39.345	39.582	39.093	39.582	35.025	3,850
2023-05-30	39.390	39.733	39.341	39.341	34.812	3,094
2023-05-26	39.390	39.438	38.802	38.990	34.501	3,378
2023-05-25	39.760	39.760	39.215	39.215	34.700	8,286
2023-05-24	40.540	40.540	40.165	40.165	35.541	8,822
2023-05-23	40.110	40.306	40.037	40.306	35.666	734
2023-05-22	40.200	40.445	39.976	39.982	35.379	6,272
2023-05-19	39.486	39.925	39.456	39.865	35.276	388
2023-05-18	39.100	39.265	38.926	39.099	34.598	870
2023-05-17	39.350	39.590	39.166	39.269	34.748	919
2023-05-16	40.760	40.760	39.942	39.951	35.352	13,675
2023-05-15	41.400	41.401	40.485	40.992	36.273	12,490
2023-05-12	42.430	42.505	41.635	41.795	36.983	46,303
2023-05-11	42.860	42.860	42.860	42.860	37.607	63
2023-05-10	42.760	43.021	42.760	43.021	37.748	116
2023-05-09	42.471	42.471	42.391	42.391	37.196	59
2023-05-05	42.780	43.036	42.537	42.607	37.385	753
2023-05-04	41.975	42.430	41.640	42.365	37.173	10,091
2023-05-03	42.473	42.488	42.414	42.488	37.281	1,900
2023-05-02	43.190	43.190	42.425	42.559	37.343	1,330
2023-04-28	42.780	42.958	42.641	42.642	37.416	2,180
2023-04-27	43.169	43.170	43.085	43.085	37.805	133
2023-04-26	43.195	43.320	42.633	42.633	37.408	4,081
2023-04-25	43.340	43.648	43.340	43.648	38.299	502
2023-04-24	43.190	43.605	42.901	43.482	38.153	735
2023-04-21	43.220	43.220	42.898	42.907	37.648	3,523
2023-04-20	43.115	43.136	42.954	42.954	37.690	3,889
2023-04-19	43.020	43.067	42.877	42.877	37.622	4,761
2023-04-18	42.750	43.007	42.654	42.669	37.439	1,595
2023-04-17	42.320	42.676	42.320	42.617	37.394	1,220
2023-04-14	42.430	42.500	42.430	42.500	37.291	408
2023-04-13	42.900	42.900	42.000	42.000	36.853	3,361
2023-04-12	43.300	43.300	43.060	43.272	37.968	4,981
2023-04-11	43.312	43.350	43.260	43.260	37.958	7,835
2023-04-06	43.231	43.231	43.017	43.061	37.783	1,008
2023-04-05	42.220	42.925	42.010	42.925	37.664	5,062
2023-04-04	41.760	41.950	41.677	41.870	36.739	647
2023-04-03	41.860	42.025	41.534	41.890	36.756	2,196
2023-03-31	41.532	41.708	41.470	41.597	36.499	3,900
2023-03-30	41.505	41.799	41.505	41.531	36.441	1,928
2023-03-29	41.126	41.272	41.066	41.229	36.176	2,365
2023-03-28	40.540	41.187	40.540	41.075	36.041	4,602
2023-03-27	40.635	40.845	40.475	40.475	35.514	3,746
2023-03-24	39.325	39.816	39.325	39.816	34.937	225
2023-03-23	39.680	40.244	39.130	39.130	34.334	17,369
2023-03-22	40.596	40.706	40.139	40.140	35.221	7,971
2023-03-21	41.914	41.914	40.245	40.349	35.404	1,675
2023-03-20	42.120	42.346	41.956	42.151	36.985	6,239
2023-03-17	42.150	42.150	41.392	41.683	36.575	30,377
2023-03-16	41.404	42.029	41.354	41.771	36.652	3,652
2023-03-15	41.080	41.879	40.934	41.715	36.603	3,262
2023-03-14	41.603	41.760	41.366	41.493	36.407	2,147
2023-03-13	40.226	41.366	40.146	41.366	36.297	2,549
2023-03-10	40.676	40.766	40.151	40.766	35.770	2,000
2023-03-09	41.250	41.415	41.080	41.234	36.180	50,712
2023-03-08	41.000	41.179	40.896	40.965	35.944	397,455
2023-03-07	41.640	41.640	40.807	40.807	35.806	403
2023-03-06	41.460	41.584	41.175	41.175	36.129	1,931
2023-03-03	40.490	40.916	40.354	40.916	35.902	910

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.