Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	40.154	40.536	40.094	40.536	36.193	184
2023-08-24	40.566	40.848	40.544	40.586	36.238	3,850
2023-08-23	40.170	40.190	40.096	40.151	35.849	5,410
2023-08-22	39.711	39.945	39.711	39.945	35.665	110
2023-08-21	39.445	39.585	39.415	39.575	35.335	9,585
2023-08-18	40.060	40.205	40.005	40.146	35.845	455
2023-08-17	40.211	40.211	40.135	40.191	35.885	661
2023-08-16	39.741	39.800	39.741	39.800	35.536	108
2023-08-15	39.825	39.825	39.569	39.569	35.329	38
2023-08-14	40.078	40.078	40.078	40.078	35.784	1
2023-08-11	40.250	40.436	40.154	40.259	35.624	126
2023-08-10	40.420	40.451	40.196	40.196	35.569	341
2023-08-09	40.224	40.437	40.184	40.328	35.685	329
2023-08-08	39.878	39.878	39.838	39.838	35.252	1,248
2023-08-07	40.020	40.155	39.912	40.000	35.395	146
2023-08-04	40.730	40.929	40.377	40.377	35.729	697
2023-08-03	41.150	41.150	40.476	40.476	35.816	9,692
2023-08-02	41.189	41.526	41.116	41.526	36.745	524
2023-08-01	41.915	41.915	41.515	41.515	36.736	182
2023-07-31	41.500	41.921	41.460	41.879	37.057	1,069
2023-07-28	42.254	42.254	41.609	41.639	36.845	1,719
2023-07-27	43.200	43.200	42.426	42.589	37.686	1,423
2023-07-26	43.086	43.475	43.000	43.366	38.374	1,210
2023-07-25	42.842	42.969	42.842	42.965	38.019	1,751
2023-07-24	42.600	42.919	42.600	42.895	37.957	253
2023-07-21	42.274	42.477	42.147	42.365	37.488	5,068
2023-07-20	41.875	42.011	41.586	41.925	37.098	10,490
2023-07-19	41.916	41.937	41.536	41.536	36.755	5,402
2023-07-18	41.966	41.977	40.920	40.920	36.209	13,347
2023-07-17	42.000	42.000	41.606	41.915	37.090	1,337
2023-07-14	42.040	42.040	41.662	41.835	37.019	307
2023-07-13	41.926	41.977	41.846	41.977	37.144	1,900
2023-07-12	41.820	42.278	41.490	42.278	37.411	4,384
2023-07-11	41.070	41.375	41.036	41.348	36.588	10,200
2023-07-10	41.100	41.230	40.761	40.980	36.262	4,779
2023-07-07	41.160	41.207	40.804	41.065	36.337	7,301
2023-07-06	41.060	41.060	40.791	40.953	36.238	4,520
2023-07-05	40.970	41.455	40.966	41.455	36.682	2,385
2023-07-03	40.500	41.050	40.500	41.050	36.324	5,554
2023-06-30	40.405	40.651	40.405	40.580	35.908	19,804
2023-06-29	39.836	40.058	39.826	40.046	35.436	1,300
2023-06-28	40.324	40.457	40.313	40.356	35.710	2,500
2023-06-27	40.532	40.764	40.530	40.764	36.071	3,476
2023-06-26	40.013	40.157	40.013	40.157	35.534	800
2023-06-23	40.396	40.699	40.220	40.220	35.590	2,410
2023-06-22	40.970	40.970	40.514	40.536	35.870	551
2023-06-21	40.246	40.765	40.046	40.765	36.072	2,597
2023-06-20	41.210	41.210	40.737	41.086	36.356	18,674
2023-06-19	40.860	40.860	40.860	40.860	36.156	83
2023-06-16	40.985	41.415	40.985	41.385	36.621	6,141
2023-06-15	40.120	40.665	40.120	40.529	35.863	64,346
2023-06-14	40.086	40.257	40.016	40.165	35.541	5,643
2023-06-13	39.910	39.969	39.767	39.969	35.368	846
2023-06-12	40.090	40.106	39.930	40.106	35.489	512
2023-06-09	40.130	40.256	39.997	40.095	35.479	122,174
2023-06-08	39.850	40.067	39.796	40.067	35.454	1,964
2023-06-07	39.595	40.277	39.590	40.217	35.587	1,390
2023-06-06	40.090	40.090	39.956	40.006	35.401	1,284
2023-06-05	39.710	40.276	39.710	39.940	35.342	1,071
2023-06-02	39.236	39.830	39.235	39.830	35.245	1,776

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.