Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	38.642	39.090	38.485	38.770	34.938	2,997
2023-11-20	38.682	39.229	38.620	38.991	35.137	1,895
2023-11-17	39.429	39.530	39.055	39.090	35.226	1,215
2023-11-16	40.240	40.250	39.740	39.760	35.830	1,374
2023-11-15	39.705	40.150	39.500	39.765	35.835	3,644
2023-11-14	39.240	39.710	39.240	39.696	35.773	329
2023-11-13	39.226	39.440	38.950	39.085	34.897	1,472
2023-11-10	39.580	39.610	39.170	39.460	35.232	1,123
2023-11-09	39.696	39.716	39.521	39.521	35.287	2,783
2023-11-08	39.580	39.580	39.205	39.205	35.005	62
2023-11-07	39.960	39.960	39.760	39.770	35.509	19
2023-11-06	40.560	40.560	40.331	40.331	36.010	123,353
2023-11-03	41.365	41.390	40.920	41.075	36.674	4,737
2023-11-02	40.085	41.060	40.085	40.865	36.487	3,208
2023-11-01	38.936	39.630	38.876	39.630	35.384	19,712
2023-10-31	38.755	38.980	38.447	38.700	34.554	1,307
2023-10-30	38.630	38.660	38.370	38.515	34.388	328
2023-10-27	38.973	39.156	38.299	38.340	34.232	4,432
2023-10-26	39.435	39.750	39.100	39.179	34.981	1,298
2023-10-25	38.900	39.325	38.820	38.835	34.674	1,496
2023-10-24	39.026	39.200	38.840	39.025	34.844	3,297
2023-10-23	38.475	38.791	37.904	38.590	34.455	1,059
2023-10-20	39.934	39.974	39.441	39.441	35.215	2,394
2023-10-19	39.965	40.249	39.690	40.203	35.895	4,360
2023-10-18	40.140	40.200	39.935	39.935	35.656	210
2023-10-17	39.990	40.060	39.920	40.060	35.768	8
2023-10-16	40.130	40.260	40.130	40.220	35.911	128
2023-10-13	40.166	40.649	39.830	40.190	35.884	5,020
2023-10-12	39.870	40.014	39.370	39.370	35.152	635
2023-10-11	39.500	39.710	39.329	39.679	35.428	468
2023-10-10	38.790	39.010	38.740	38.979	34.803	2,787
2023-10-09	38.404	38.500	38.249	38.389	34.276	1,886
2023-10-06	36.660	37.685	36.556	37.685	33.647	4,928
2023-10-05	37.370	37.405	36.935	37.405	33.397	2,977
2023-10-04	37.219	37.219	36.834	37.095	33.121	1,237
2023-10-03	36.229	36.799	36.031	36.795	32.853	1,781
2023-10-02	37.386	37.660	36.538	36.625	32.701	3,563
2023-09-29	38.039	38.039	37.839	37.899	33.838	2,721
2023-09-28	38.899	38.899	38.001	38.165	34.076	159
2023-09-27	39.105	39.150	38.555	38.659	34.517	14,539
2023-09-26	39.921	39.939	39.550	39.550	35.313	160
2023-09-25	39.960	40.000	39.960	40.000	35.714	412
2023-09-22	40.236	40.256	40.125	40.125	35.826	196
2023-09-21	40.826	40.980	40.550	40.862	36.484	1,384
2023-09-20	40.915	41.207	40.915	41.170	36.759	395
2023-09-19	41.195	41.195	41.016	41.028	36.632	2,425
2023-09-18	41.288	41.496	41.288	41.455	37.013	176
2023-09-15	41.951	42.101	41.906	41.980	37.482	224
2023-09-14	41.380	41.900	41.380	41.819	37.338	128
2023-09-13	40.796	41.231	40.766	41.231	36.814	1,340
2023-09-12	40.500	40.600	40.339	40.438	36.105	11,319
2023-09-11	40.580	40.905	40.580	40.873	36.494	2,181
2023-09-08	40.650	40.700	40.602	40.655	36.299	118
2023-09-07	40.210	40.745	40.210	40.579	36.231	164
2023-09-06	39.525	39.858	39.525	39.858	35.588	1,359
2023-09-05	39.421	39.421	39.295	39.305	35.094	1,419
2023-09-01	40.310	40.324	39.779	39.779	35.517	321
2023-08-31	40.414	40.514	40.204	40.259	35.945	724
2023-08-30	40.318	40.528	40.311	40.528	36.186	283
2023-08-29	40.340	40.420	40.340	40.380	36.054	2,169

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.