Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	35.575	36.445	35.540	36.030	32.469	7,126
2024-02-20	34.900	35.195	34.820	34.990	31.532	9,761
2024-02-16	34.880	35.040	34.512	35.040	31.577	2,716
2024-02-15	34.350	34.845	34.350	34.845	31.401	472
2024-02-14	34.250	34.470	34.166	34.350	30.955	1,035
2024-02-13	34.194	34.560	33.502	33.948	30.593	5,472
2024-02-12	33.790	34.300	33.656	34.300	30.910	1,144
2024-02-09	33.690	33.886	33.350	33.450	30.144	4,102
2024-02-08	33.810	33.870	33.580	33.690	30.360	2,704
2024-02-07	33.960	34.190	33.734	34.190	30.811	1,628
2024-02-06	33.520	33.880	33.500	33.880	30.531	710
2024-02-05	33.940	34.190	33.677	33.948	30.593	4,234
2024-02-02	34.584	34.670	33.990	34.369	30.972	1,866
2024-02-01	34.810	35.020	34.496	34.940	31.487	4,500
2024-01-31	35.210	35.210	34.640	35.110	31.640	1,674
2024-01-30	35.010	35.080	34.710	35.080	31.613	5,224
2024-01-29	34.970	34.970	34.780	34.970	31.514	536
2024-01-26	34.975	34.975	34.764	34.850	31.405	1,496
2024-01-25	34.390	34.710	34.180	34.710	31.279	1,449
2024-01-24	34.940	34.990	34.175	34.175	30.797	3,098
2024-01-23	34.930	35.060	34.521	34.670	31.243	397
2024-01-22	34.930	35.305	34.680	34.755	31.320	3,348
2024-01-19	35.220	35.220	34.835	35.100	31.631	517
2024-01-18	35.366	35.406	34.905	34.955	31.500	2,517
2024-01-17	35.510	36.040	35.331	35.470	31.964	950
2024-01-16	35.908	35.930	35.740	35.740	32.207	1,472
2024-01-12	36.550	36.550	36.169	36.210	32.631	941
2024-01-11	36.422	36.526	36.000	36.161	32.587	1,894
2024-01-10	36.630	36.726	36.440	36.511	32.902	1,541
2024-01-09	36.526	36.541	36.280	36.490	32.883	999
2024-01-08	35.990	36.445	35.990	36.400	32.802	8,694
2024-01-05	35.904	36.321	35.804	36.259	32.675	1,835
2024-01-04	36.086	36.241	36.020	36.020	32.460	848
2024-01-03	36.530	36.680	35.985	36.025	32.464	1,537
2024-01-02	35.755	36.641	35.710	36.641	33.019	77,836
2023-12-29	35.690	35.790	35.611	35.640	32.117	352
2023-12-28	35.409	35.970	35.360	35.970	32.415	1,057
2023-12-27	35.505	35.579	35.115	35.365	31.870	1,379
2023-12-22	35.261	35.790	35.240	35.500	31.991	403
2023-12-21	34.860	35.219	34.829	34.920	31.468	1,614
2023-12-20	35.600	35.600	35.268	35.459	31.954	44,080
2023-12-19	34.365	35.260	34.220	35.190	31.712	7,188
2023-12-18	35.350	35.560	34.249	34.249	30.864	4,534
2023-12-15	36.990	37.360	35.575	35.715	32.185	11,072
2023-12-14	41.000	41.304	37.490	38.461	34.660	198,355
2023-12-13	39.450	39.878	39.450	39.851	35.912	1,883
2023-12-12	39.550	39.570	39.295	39.295	35.411	1,151
2023-12-11	39.340	39.550	39.170	39.440	35.542	118
2023-12-08	39.350	39.360	39.050	39.200	35.325	636
2023-12-07	39.567	39.728	39.346	39.470	35.569	831
2023-12-06	38.780	39.130	38.642	39.089	35.225	3,077
2023-12-05	38.740	38.800	38.295	38.349	34.558	2,721
2023-12-04	38.710	38.919	38.635	38.750	34.920	327
2023-12-01	38.548	38.771	38.416	38.771	34.939	863
2023-11-30	38.480	38.530	38.206	38.389	34.594	2,008
2023-11-29	39.270	39.320	38.566	38.650	34.830	311
2023-11-28	39.096	39.414	39.066	39.200	35.325	2,578
2023-11-27	39.090	39.141	38.850	39.060	35.199	629
2023-11-24	38.930	39.100	38.790	39.075	35.213	871
2023-11-22	38.970	39.011	38.669	38.669	34.847	162,274

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.