Exelon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 38.566 | 38.700 | 38.405 | 38.530 | 35.444 | 1,081 |
| 2024-05-17 | 38.346 | 38.700 | 38.346 | 38.629 | 35.535 | 518 |
| 2024-05-16 | 38.760 | 38.960 | 38.666 | 38.700 | 35.601 | 1,140 |
| 2024-05-15 | 38.720 | 38.930 | 38.575 | 38.880 | 35.766 | 2,964 |
| 2024-05-14 | 38.400 | 38.508 | 38.205 | 38.210 | 35.150 | 2,502 |
| 2024-05-13 | 37.900 | 38.255 | 37.870 | 37.990 | 34.948 | 2,375 |
| 2024-05-10 | 38.030 | 38.060 | 37.680 | 37.680 | 34.662 | 736 |
| 2024-05-09 | 37.790 | 38.230 | 37.790 | 38.170 | 34.764 | 202 |
| 2024-05-08 | 37.595 | 37.980 | 37.595 | 37.682 | 34.319 | 4,868 |
| 2024-05-07 | 37.497 | 37.673 | 37.320 | 37.320 | 33.990 | 7,725 |
| 2024-05-03 | 38.090 | 38.130 | 37.050 | 37.305 | 33.976 | 1,634 |
| 2024-05-02 | 38.045 | 38.440 | 37.425 | 37.565 | 34.213 | 4,520 |
| 2024-05-01 | 37.390 | 38.030 | 37.330 | 37.875 | 34.495 | 1,247 |
| 2024-04-30 | 37.310 | 37.760 | 37.230 | 37.760 | 34.390 | 576 |
| 2024-04-29 | 37.560 | 37.712 | 37.320 | 37.650 | 34.290 | 83,522 |
| 2024-04-26 | 37.470 | 37.576 | 37.366 | 37.521 | 34.173 | 863 |
| 2024-04-25 | 37.970 | 38.000 | 37.290 | 37.760 | 34.390 | 5,438 |
| 2024-04-24 | 36.812 | 37.638 | 36.812 | 37.625 | 34.267 | 944 |
| 2024-04-23 | 37.405 | 37.936 | 37.350 | 37.670 | 34.308 | 6,427 |
| 2024-04-22 | 37.550 | 37.831 | 37.245 | 37.831 | 34.455 | 49,359 |
| 2024-04-19 | 36.954 | 37.490 | 36.560 | 37.411 | 34.073 | 2,689 |
| 2024-04-18 | 36.564 | 36.574 | 36.287 | 36.460 | 33.206 | 2,709 |
| 2024-04-17 | 35.980 | 36.365 | 35.910 | 36.365 | 33.120 | 3,655 |
| 2024-04-16 | 36.250 | 36.250 | 35.758 | 36.090 | 32.869 | 2,023 |
| 2024-04-15 | 36.700 | 36.750 | 36.170 | 36.408 | 33.159 | 3,915 |
| 2024-04-12 | 36.800 | 36.913 | 36.340 | 36.445 | 33.193 | 4,302 |
| 2024-04-11 | 37.090 | 37.095 | 36.657 | 37.095 | 33.785 | 1,175 |
| 2024-04-10 | 37.120 | 37.200 | 36.685 | 36.840 | 33.552 | 7,044 |
| 2024-04-09 | 37.960 | 37.986 | 37.770 | 37.820 | 34.445 | 36,003 |
| 2024-04-08 | 37.310 | 37.750 | 37.230 | 37.750 | 34.381 | 3,250 |
| 2024-04-05 | 36.793 | 37.250 | 36.669 | 37.130 | 33.817 | 3,853 |
| 2024-04-04 | 37.234 | 37.516 | 37.195 | 37.505 | 34.158 | 4,996 |
| 2024-04-03 | 37.580 | 37.580 | 37.435 | 37.435 | 34.094 | 407 |
| 2024-04-02 | 37.538 | 37.646 | 37.272 | 37.615 | 34.258 | 5,023 |
| 2024-03-28 | 37.330 | 37.585 | 37.308 | 37.585 | 34.231 | 1,709 |
| 2024-03-27 | 36.850 | 37.289 | 36.830 | 37.239 | 33.916 | 2,985 |
| 2024-03-26 | 36.740 | 36.916 | 36.600 | 36.600 | 33.334 | 2,535 |
| 2024-03-25 | 36.700 | 36.930 | 36.604 | 36.890 | 33.598 | 2,598 |
| 2024-03-22 | 37.280 | 37.280 | 36.840 | 36.920 | 33.625 | 3,772 |
| 2024-03-21 | 36.716 | 36.941 | 36.631 | 36.941 | 33.645 | 6,994 |
| 2024-03-20 | 36.600 | 37.110 | 36.550 | 36.578 | 33.314 | 5,148 |
| 2024-03-19 | 36.710 | 36.890 | 36.530 | 36.760 | 33.480 | 1,647 |
| 2024-03-18 | 36.500 | 36.954 | 36.420 | 36.750 | 33.470 | 3,819 |
| 2024-03-15 | 36.610 | 36.894 | 36.255 | 36.270 | 33.033 | 3,855 |
| 2024-03-14 | 36.960 | 37.040 | 36.526 | 36.555 | 33.293 | 5,789 |
| 2024-03-13 | 37.000 | 37.344 | 36.960 | 36.960 | 33.662 | 1,472 |
| 2024-03-12 | 37.000 | 37.080 | 36.801 | 36.980 | 33.680 | 632 |
| 2024-03-11 | 37.060 | 37.145 | 36.750 | 37.064 | 33.756 | 1,815 |
| 2024-03-08 | 36.726 | 36.851 | 36.535 | 36.830 | 33.543 | 1,097 |
| 2024-03-07 | 37.110 | 37.240 | 36.790 | 36.790 | 33.507 | 3,248 |
| 2024-03-06 | 36.460 | 36.680 | 36.400 | 36.570 | 33.306 | 2,571 |
| 2024-03-05 | 36.400 | 36.925 | 36.320 | 36.355 | 33.111 | 2,077 |
| 2024-03-04 | 35.340 | 35.865 | 35.320 | 35.865 | 32.664 | 109 |
| 2024-03-01 | 35.200 | 35.419 | 35.005 | 35.419 | 32.258 | 10,340 |
| 2024-02-29 | 35.850 | 36.140 | 35.840 | 36.050 | 32.487 | 5,660 |
| 2024-02-28 | 35.980 | 36.096 | 35.940 | 35.940 | 32.388 | 270 |
| 2024-02-27 | 35.820 | 36.200 | 35.790 | 36.200 | 32.622 | 5,637 |
| 2024-02-26 | 35.810 | 35.810 | 35.389 | 35.570 | 32.054 | 720 |
| 2024-02-23 | 36.034 | 36.326 | 35.974 | 36.099 | 32.531 | 7,941 |
| 2024-02-22 | 35.955 | 36.030 | 35.488 | 35.886 | 32.339 | 2,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4200 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-02-27 | 0.4200 USD |
| 2025-11-07 | 0.4000 USD |
| 2025-08-08 | 0.4000 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3375 USD |
| 2022-08-12 | 0.3375 USD |
| 2022-05-12 | 0.3375 USD |
| 2022-02-24 | 0.3375 USD |
| 2021-11-12 | 0.2728 USD |
| 2021-08-12 | 0.2728 USD |
| 2021-05-13 | 0.2728 USD |
| 2021-03-05 | 0.2728 USD |
| 2020-11-13 | 0.2728 USD |
| 2020-08-13 | 0.2728 USD |
| 2020-05-14 | 0.2728 USD |
| 2020-02-19 | 0.2728 USD |
| 2019-11-14 | 0.2585 USD |
| 2019-08-14 | 0.2585 USD |
| 2019-05-14 | 0.2585 USD |
| 2019-02-19 | 0.2585 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.