Exelon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 36.890 | 37.300 | 36.808 | 37.300 | 34.665 | 5,616 |
| 2024-08-14 | 36.980 | 37.295 | 36.887 | 37.210 | 34.582 | 8,653 |
| 2024-08-13 | 37.040 | 37.110 | 36.870 | 37.025 | 34.410 | 652 |
| 2024-08-12 | 36.872 | 37.050 | 36.815 | 36.840 | 34.238 | 4,245 |
| 2024-08-09 | 37.134 | 37.550 | 37.000 | 37.400 | 34.405 | 2,190 |
| 2024-08-08 | 37.440 | 37.970 | 37.440 | 37.720 | 34.699 | 3,403 |
| 2024-08-07 | 37.481 | 38.270 | 37.481 | 38.105 | 35.053 | 12,222 |
| 2024-08-06 | 37.700 | 37.970 | 37.587 | 37.770 | 34.745 | 769 |
| 2024-08-05 | 39.782 | 39.782 | 37.490 | 37.491 | 34.488 | 7,907 |
| 2024-08-02 | 38.720 | 38.940 | 38.108 | 38.400 | 35.325 | 17,629 |
| 2024-08-01 | 37.628 | 38.015 | 37.110 | 38.015 | 34.971 | 5,538 |
| 2024-07-31 | 37.282 | 37.348 | 36.967 | 37.210 | 34.230 | 1,624 |
| 2024-07-30 | 36.780 | 37.145 | 36.780 | 37.047 | 34.080 | 11,620 |
| 2024-07-29 | 36.760 | 36.980 | 36.693 | 36.820 | 33.871 | 3,062 |
| 2024-07-26 | 36.600 | 36.840 | 36.553 | 36.840 | 33.890 | 1,975 |
| 2024-07-25 | 36.722 | 37.237 | 36.545 | 36.545 | 33.618 | 13,576 |
| 2024-07-24 | 36.283 | 36.455 | 36.115 | 36.455 | 33.536 | 1,999 |
| 2024-07-23 | 36.058 | 36.072 | 35.969 | 36.028 | 33.143 | 898 |
| 2024-07-22 | 36.128 | 36.273 | 36.053 | 36.131 | 33.237 | 2,583 |
| 2024-07-19 | 36.135 | 36.210 | 35.970 | 36.130 | 33.237 | 3,744 |
| 2024-07-18 | 36.220 | 36.891 | 36.220 | 36.659 | 33.723 | 10,625 |
| 2024-07-17 | 35.788 | 36.505 | 35.700 | 36.505 | 33.582 | 2,321 |
| 2024-07-16 | 35.400 | 35.700 | 35.400 | 35.490 | 32.648 | 6,353 |
| 2024-07-15 | 34.920 | 35.309 | 34.820 | 35.121 | 32.309 | 3,010 |
| 2024-07-12 | 35.490 | 35.620 | 35.367 | 35.580 | 32.731 | 1,632 |
| 2024-07-11 | 34.829 | 35.475 | 34.780 | 35.475 | 32.634 | 2,647 |
| 2024-07-10 | 34.411 | 34.684 | 34.396 | 34.646 | 31.872 | 4,006 |
| 2024-07-09 | 34.100 | 34.500 | 34.100 | 34.430 | 31.673 | 1,864 |
| 2024-07-08 | 34.205 | 34.270 | 34.020 | 34.200 | 31.461 | 1,827 |
| 2024-07-05 | 34.660 | 34.660 | 34.454 | 34.555 | 31.788 | 917 |
| 2024-07-03 | 34.578 | 34.755 | 34.520 | 34.681 | 31.904 | 2,192 |
| 2024-07-02 | 34.706 | 34.751 | 34.433 | 34.490 | 31.728 | 3,506 |
| 2024-07-01 | 34.740 | 34.800 | 34.299 | 34.510 | 31.746 | 387 |
| 2024-06-28 | 34.676 | 34.814 | 34.515 | 34.615 | 31.843 | 185,819 |
| 2024-06-27 | 34.786 | 34.906 | 34.730 | 34.831 | 32.041 | 3,062 |
| 2024-06-26 | 34.820 | 34.820 | 34.530 | 34.794 | 32.007 | 50,336 |
| 2024-06-25 | 35.320 | 35.320 | 34.855 | 34.860 | 32.068 | 2,382 |
| 2024-06-24 | 34.936 | 35.230 | 34.790 | 35.230 | 32.409 | 2,842 |
| 2024-06-21 | 35.050 | 35.206 | 34.721 | 34.721 | 31.940 | 862 |
| 2024-06-20 | 34.960 | 35.147 | 34.810 | 34.942 | 32.143 | 6,029 |
| 2024-06-18 | 35.272 | 35.339 | 34.953 | 35.074 | 32.265 | 7,976 |
| 2024-06-17 | 35.132 | 35.503 | 35.132 | 35.503 | 32.660 | 1,488 |
| 2024-06-14 | 35.371 | 35.507 | 35.118 | 35.410 | 32.574 | 3,376 |
| 2024-06-13 | 34.660 | 35.252 | 34.635 | 35.221 | 32.400 | 5,321 |
| 2024-06-12 | 36.350 | 36.350 | 35.250 | 35.250 | 32.427 | 2,394 |
| 2024-06-11 | 35.830 | 36.435 | 35.721 | 36.405 | 33.490 | 2,505 |
| 2024-06-10 | 36.070 | 36.500 | 36.070 | 36.330 | 33.421 | 9,495 |
| 2024-06-07 | 36.270 | 36.506 | 36.214 | 36.305 | 33.398 | 2,477 |
| 2024-06-06 | 36.570 | 37.011 | 36.425 | 36.425 | 33.508 | 4,893 |
| 2024-06-05 | 37.050 | 37.170 | 36.894 | 37.160 | 34.184 | 949 |
| 2024-06-04 | 37.000 | 37.350 | 36.925 | 37.350 | 34.359 | 104,285 |
| 2024-06-03 | 37.560 | 37.570 | 37.144 | 37.195 | 34.216 | 4,394 |
| 2024-05-31 | 36.810 | 37.194 | 36.810 | 37.170 | 34.193 | 2,191 |
| 2024-05-30 | 36.300 | 36.730 | 36.180 | 36.710 | 33.770 | 49,438 |
| 2024-05-29 | 36.422 | 36.511 | 36.210 | 36.220 | 33.319 | 1,055 |
| 2024-05-28 | 36.600 | 36.990 | 36.600 | 36.788 | 33.842 | 86,490 |
| 2024-05-24 | 36.968 | 37.100 | 36.760 | 36.860 | 33.908 | 3,997 |
| 2024-05-23 | 37.740 | 37.740 | 37.135 | 37.170 | 34.193 | 6,894 |
| 2024-05-22 | 38.441 | 38.566 | 38.050 | 38.050 | 35.003 | 987 |
| 2024-05-21 | 38.420 | 38.710 | 38.301 | 38.380 | 35.306 | 1,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4200 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-02-27 | 0.4200 USD |
| 2025-11-07 | 0.4000 USD |
| 2025-08-08 | 0.4000 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3375 USD |
| 2022-08-12 | 0.3375 USD |
| 2022-05-12 | 0.3375 USD |
| 2022-02-24 | 0.3375 USD |
| 2021-11-12 | 0.2728 USD |
| 2021-08-12 | 0.2728 USD |
| 2021-05-13 | 0.2728 USD |
| 2021-03-05 | 0.2728 USD |
| 2020-11-13 | 0.2728 USD |
| 2020-08-13 | 0.2728 USD |
| 2020-05-14 | 0.2728 USD |
| 2020-02-19 | 0.2728 USD |
| 2019-11-14 | 0.2585 USD |
| 2019-08-14 | 0.2585 USD |
| 2019-05-14 | 0.2585 USD |
| 2019-02-19 | 0.2585 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.