Essex Property Trust Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 351.74 | 351.74 | 351.74 | 351.74 | 292.47 | 1 |
| 2021-11-15 | 348.17 | 348.17 | 348.06 | 348.06 | 289.41 | 12 |
| 2021-11-12 | 344.06 | 345.00 | 344.06 | 345.00 | 286.87 | 1 |
| 2021-11-11 | 341.21 | 341.21 | 341.21 | 341.21 | 283.72 | 1 |
| 2021-11-09 | 339.86 | 339.86 | 339.86 | 339.86 | 282.59 | 1 |
| 2021-11-04 | 338.01 | 338.01 | 329.67 | 329.67 | 274.12 | 5 |
| 2021-11-01 | 340.71 | 341.00 | 331.91 | 333.59 | 277.38 | 8 |
| 2021-10-29 | 345.71 | 345.71 | 342.68 | 342.68 | 284.94 | 1 |
| 2021-10-27 | 338.92 | 341.86 | 338.92 | 341.86 | 284.26 | 1 |
| 2021-10-26 | 334.81 | 337.52 | 334.81 | 337.47 | 280.61 | 18 |
| 2021-10-25 | 336.63 | 336.63 | 336.63 | 336.63 | 279.91 | 40 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5900 USD |
| 2026-06-30 | 2.5900 USD |
| 2026-03-31 | 2.5900 USD |
| 2026-01-02 | 2.5700 USD |
| 2025-09-30 | 2.5700 USD |
| 2025-06-30 | 2.5700 USD |
| 2025-03-31 | 2.5700 USD |
| 2025-01-02 | 2.4500 USD |
| 2024-09-30 | 2.4500 USD |
| 2024-06-28 | 2.4500 USD |
| 2024-03-27 | 2.4500 USD |
| 2023-12-29 | 2.3100 USD |
| 2023-09-28 | 2.3100 USD |
| 2023-06-29 | 2.3100 USD |
| 2023-03-30 | 2.3100 USD |
| 2022-12-30 | 2.2000 USD |
| 2022-09-29 | 2.2000 USD |
| 2022-06-29 | 2.2000 USD |
| 2022-03-30 | 2.2000 USD |
| 2021-12-31 | 2.0900 USD |
| 2021-09-29 | 2.0900 USD |
| 2021-06-29 | 2.0900 USD |
| 2021-03-30 | 2.0900 USD |
| 2020-12-31 | 2.0775 USD |
| 2020-09-29 | 2.0775 USD |
| 2020-06-29 | 2.0775 USD |
| 2020-03-30 | 2.0775 USD |
| 2019-12-31 | 1.9500 USD |
| 2019-09-27 | 1.9500 USD |
| 2019-06-27 | 1.9500 USD |
| 2019-03-28 | 1.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.