Equity Residential historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63.385 | 63.425 | 63.380 | 63.425 | 60.620 | 17 |
| 2025-10-23 | 63.240 | 64.100 | 62.934 | 63.100 | 60.310 | 342 |
| 2025-10-22 | 62.830 | 63.740 | 62.540 | 63.690 | 60.873 | 1,332 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.7025 USD |
| 2026-06-26 | 0.7025 USD |
| 2026-03-27 | 0.7025 USD |
| 2025-12-31 | 0.6925 USD |
| 2025-09-24 | 0.6925 USD |
| 2025-06-24 | 0.6925 USD |
| 2025-03-28 | 0.6925 USD |
| 2025-01-02 | 0.6750 USD |
| 2024-09-24 | 0.6750 USD |
| 2024-07-01 | 0.6750 USD |
| 2024-03-22 | 0.6750 USD |
| 2023-12-29 | 0.6625 USD |
| 2023-09-25 | 0.6625 USD |
| 2023-06-23 | 0.6625 USD |
| 2023-03-24 | 0.6625 USD |
| 2022-12-30 | 0.6250 USD |
| 2022-09-23 | 0.6250 USD |
| 2022-06-24 | 0.6250 USD |
| 2022-03-25 | 0.6250 USD |
| 2021-12-31 | 0.6025 USD |
| 2021-09-24 | 0.6025 USD |
| 2021-06-25 | 0.6025 USD |
| 2021-03-26 | 0.6025 USD |
| 2020-12-31 | 0.6025 USD |
| 2020-09-24 | 0.6025 USD |
| 2020-06-19 | 0.6025 USD |
| 2020-03-20 | 0.6025 USD |
| 2019-12-31 | 0.5675 USD |
| 2019-09-27 | 0.5675 USD |
| 2019-06-27 | 0.5675 USD |
| 2019-03-22 | 0.5675 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.