Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,020.90 | 1,090.00 | 1,020.00 | 1,078.55 | 1,068.24 | 340 |
| 2026-04-29 | 1,102.10 | 1,102.11 | 1,038.46 | 1,084.11 | 1,073.75 | 169 |
| 2026-04-28 | 1,088.01 | 1,130.09 | 1,055.55 | 1,068.46 | 1,058.25 | 123 |
| 2026-04-27 | 1,114.50 | 1,132.00 | 1,087.01 | 1,094.89 | 1,084.42 | 327 |
| 2026-04-24 | 1,119.00 | 1,148.65 | 1,100.20 | 1,114.90 | 1,104.24 | 224 |
| 2026-04-23 | 1,095.00 | 1,122.67 | 1,061.34 | 1,110.40 | 1,099.79 | 136 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.