Equinix Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	836.25	836.25	822.00	826.73	748.57	182
2021-10-29	847.00	847.00	838.80	842.06	762.45	206
2021-10-28	824.82	844.53	823.03	843.57	763.82	448
2021-10-27	833.00	846.24	833.00	838.00	758.78	535
2021-10-26	828.25	832.81	825.46	829.86	751.41	165
2021-10-25	817.54	824.78	815.55	824.54	746.59	307
2021-10-22	813.29	820.00	813.29	819.07	741.64	671
2021-10-21	798.85	809.95	791.77	809.95	733.38	1,014
2021-10-20	781.65	794.81	779.67	794.52	719.41	1,003
2021-10-19	777.94	777.94	770.42	777.30	703.82	795
2021-10-18	775.44	778.83	775.37	778.83	705.20	324
2021-10-15	779.53	781.84	779.53	780.86	707.04	916
2021-10-14	769.33	775.70	767.02	775.70	702.37	1,045

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.