Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 847.00 | 847.00 | 838.80 | 842.06 | 762.45 | 206 |
| 2021-10-28 | 824.82 | 844.53 | 823.03 | 843.57 | 763.82 | 448 |
| 2021-10-27 | 833.00 | 846.24 | 833.00 | 838.00 | 758.78 | 535 |
| 2021-10-26 | 828.25 | 832.81 | 825.46 | 829.86 | 751.41 | 165 |
| 2021-10-25 | 817.54 | 824.78 | 815.55 | 824.54 | 746.59 | 307 |
| 2021-10-22 | 813.29 | 820.00 | 813.29 | 819.07 | 741.64 | 671 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.