Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	714.79	715.10	705.16	715.10	658.59	20,000
2022-08-15	704.04	714.48	704.04	714.48	655.16	40
2022-08-12	695.32	695.32	695.32	695.32	637.60	11
2022-08-11	705.65	705.65	705.65	705.65	647.07	1
2022-08-10	709.01	709.01	705.14	706.86	648.18	1
2022-08-09	694.35	695.22	694.35	695.22	637.51	8
2022-08-08	706.06	706.06	700.23	700.82	642.64	7
2022-08-04	700.00	700.00	694.63	694.63	636.97	15
2022-08-03	696.61	699.99	696.61	699.99	641.88	2
2022-08-02	692.49	697.08	692.49	697.08	639.21	242
2022-08-01	703.07	703.07	693.44	697.45	639.55	2
2022-07-29	704.73	711.62	702.83	711.53	652.46	2
2022-07-28	679.00	710.97	679.00	710.20	651.24	211
2022-07-27	646.95	646.95	646.95	646.95	593.24	21
2022-07-26	647.71	647.71	646.27	646.27	592.62	42
2022-07-21	644.12	648.83	639.88	645.74	592.14	2
2022-07-20	641.20	642.99	640.11	640.37	587.21	7
2022-07-19	621.44	630.40	621.44	630.40	578.06	7
2022-07-18	625.29	625.29	613.66	619.10	567.71	2
2022-07-15	620.07	622.48	619.67	622.48	570.81	12
2022-07-14	618.70	619.87	617.13	619.87	568.41	8
2022-07-13	621.42	629.74	620.20	629.74	577.46	41
2022-07-12	635.34	635.34	632.66	633.04	580.49	1
2022-07-08	656.19	656.19	656.19	656.19	601.72	6
2022-07-06	668.22	671.48	668.22	670.38	614.73	16
2022-07-05	670.47	670.47	648.28	652.54	598.37	1
2022-07-01	654.87	667.69	654.87	661.00	606.13	51
2022-06-30	657.19	664.30	646.87	664.30	609.15	137
2022-06-29	651.15	651.15	619.70	638.85	585.82	18
2022-06-28	683.24	683.98	679.92	679.92	623.48	5
2022-06-27	685.07	685.07	684.44	684.44	627.62	41
2022-06-23	661.99	669.64	661.99	669.64	614.05	1
2022-06-21	629.79	644.90	629.79	644.90	591.36	91
2022-06-17	622.76	622.76	622.76	622.76	571.06	5
2022-06-16	627.74	632.79	623.10	623.10	571.37	21
2022-06-15	627.44	637.50	625.73	634.09	581.45	300
2022-06-14	620.01	626.50	620.01	626.50	574.49	576
2022-06-13	637.64	638.00	624.67	624.96	573.08	661
2022-06-10	650.37	650.37	643.43	644.42	590.92	1,501
2022-06-09	668.93	674.83	668.93	670.17	614.54	647
2022-06-08	686.47	686.47	667.45	667.45	612.04	1,204
2022-06-07	688.33	688.67	674.15	674.15	618.18	1,216
2022-06-06	687.85	688.50	682.64	686.08	629.13	1,821
2022-06-01	689.87	689.87	676.89	676.89	620.70	2,648
2022-05-31	697.00	697.00	679.83	683.00	626.30	750
2022-05-27	680.48	686.96	676.97	686.03	629.08	342
2022-05-26	685.08	693.68	684.86	685.05	628.18	65
2022-05-25	673.22	679.60	673.12	679.60	623.18	167
2022-05-24	646.86	662.09	646.86	655.07	600.69	335
2022-05-23	658.59	660.12	655.90	660.12	605.32	653
2022-05-19	632.56	645.49	632.56	645.49	591.91	68
2022-05-18	643.40	643.40	638.81	638.81	585.78	1
2022-05-17	654.56	654.56	641.47	644.93	591.39	67
2022-05-16	654.24	658.04	654.24	658.04	600.57	62
2022-05-13	645.98	657.74	642.42	657.74	600.30	188
2022-05-12	625.13	629.33	625.13	629.33	574.37	62
2022-05-11	632.12	646.15	632.12	639.02	583.21	46
2022-05-10	655.43	655.43	624.67	635.47	579.97	136
2022-05-09	707.79	718.06	674.32	674.32	615.43	13
2022-05-06	721.66	721.66	706.75	711.83	649.66	40

← NewerPage 18 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.