Eastman Kodak Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.392 | 8.480 | 8.203 | 8.219 | 8.219 | 764 |
| 2026-07-29 | 8.010 | 8.340 | 8.010 | 8.300 | 8.300 | 751 |
| 2026-07-28 | 8.260 | 8.260 | 8.025 | 8.095 | 8.095 | 1,622 |
| 2026-07-27 | 8.320 | 8.500 | 7.980 | 7.980 | 7.980 | 287 |
| 2026-07-24 | 8.071 | 8.200 | 8.071 | 8.123 | 8.123 | 5,222 |
| 2026-07-23 | 8.400 | 8.400 | 7.990 | 7.990 | 7.990 | 564 |
| 2026-07-22 | 7.930 | 8.290 | 7.920 | 8.290 | 8.290 | 106 |
| 2026-07-21 | 7.770 | 7.980 | 7.770 | 7.810 | 7.810 | 3,313 |
| 2026-07-20 | 7.500 | 7.860 | 7.500 | 7.620 | 7.620 | 67 |
| 2026-07-17 | 7.970 | 7.970 | 7.600 | 7.700 | 7.700 | 12 |
| 2026-07-16 | 7.950 | 7.950 | 7.720 | 7.720 | 7.720 | 441 |
| 2026-07-15 | 8.220 | 8.230 | 8.069 | 8.090 | 8.090 | 899 |
| 2026-07-14 | 8.170 | 8.176 | 7.980 | 8.000 | 8.000 | 1,724 |
| 2026-07-13 | 8.231 | 8.390 | 8.130 | 8.190 | 8.190 | 46 |
| 2026-07-10 | 8.280 | 8.354 | 8.171 | 8.270 | 8.270 | 2,414 |
| 2026-07-09 | 8.190 | 8.300 | 8.020 | 8.300 | 8.300 | 29 |
| 2026-07-08 | 8.000 | 8.150 | 7.970 | 8.079 | 8.079 | 103 |
| 2026-07-07 | 8.122 | 8.210 | 8.060 | 8.090 | 8.090 | 1,551 |
| 2026-07-06 | 8.630 | 8.640 | 8.370 | 8.370 | 8.370 | 353 |
| 2026-07-03 | 8.480 | 8.480 | 8.480 | 8.480 | 8.480 | 0 |
| 2026-07-02 | 9.390 | 9.390 | 8.470 | 8.480 | 8.480 | 1,682 |
| 2026-07-01 | 9.380 | 9.500 | 9.200 | 9.354 | 9.354 | 76 |
| 2026-06-30 | 9.520 | 9.630 | 9.320 | 9.360 | 9.360 | 812 |
| 2026-06-29 | 9.730 | 9.740 | 9.360 | 9.420 | 9.420 | 389 |
| 2026-06-26 | 9.390 | 9.390 | 9.130 | 9.341 | 9.341 | 1,229 |
| 2026-06-25 | 9.530 | 9.660 | 9.220 | 9.220 | 9.220 | 72 |
| 2026-06-24 | 9.730 | 9.730 | 9.265 | 9.380 | 9.380 | 182 |
| 2026-06-23 | 10.000 | 10.000 | 9.570 | 9.570 | 9.570 | 1,470 |
| 2026-06-22 | 9.500 | 9.843 | 9.250 | 9.700 | 9.700 | 1,511 |
| 2026-06-19 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 0 |
| 2026-06-18 | 9.400 | 9.511 | 9.330 | 9.420 | 9.420 | 999 |
| 2026-06-17 | 9.650 | 9.650 | 9.300 | 9.630 | 9.630 | 60 |
| 2026-06-16 | 9.500 | 9.720 | 9.370 | 9.473 | 9.473 | 528 |
| 2026-06-15 | 9.960 | 10.050 | 9.510 | 9.600 | 9.600 | 2,280 |
| 2026-06-12 | 9.650 | 10.010 | 9.510 | 9.741 | 9.741 | 77 |
| 2026-06-11 | 9.720 | 9.940 | 9.530 | 9.610 | 9.610 | 589 |
| 2026-06-10 | 9.240 | 9.830 | 9.240 | 9.750 | 9.750 | 227 |
| 2026-06-09 | 9.430 | 9.605 | 9.130 | 9.230 | 9.230 | 375 |
| 2026-06-08 | 9.260 | 9.510 | 9.120 | 9.130 | 9.130 | 340 |
| 2026-06-05 | 9.661 | 9.800 | 9.240 | 9.260 | 9.260 | 1,517 |
| 2026-06-04 | 9.700 | 10.200 | 9.600 | 9.990 | 9.990 | 426 |
| 2026-06-03 | 10.090 | 10.090 | 9.630 | 9.811 | 9.811 | 1,988 |
| 2026-06-02 | 9.700 | 10.060 | 9.700 | 9.910 | 9.910 | 683 |
| 2026-06-01 | 10.080 | 10.080 | 9.569 | 9.825 | 9.825 | 4,547 |
| 2026-05-29 | 10.200 | 10.380 | 9.774 | 9.920 | 9.920 | 5,542 |
| 2026-05-28 | 10.200 | 10.290 | 9.890 | 9.920 | 9.920 | 743 |
| 2026-05-27 | 9.600 | 10.346 | 9.580 | 10.221 | 10.221 | 2,095 |
| 2026-05-26 | 9.950 | 9.969 | 9.690 | 9.800 | 9.800 | 2,115 |
| 2026-05-22 | 9.700 | 9.910 | 9.500 | 9.885 | 9.885 | 4,096 |
| 2026-05-21 | 9.268 | 9.690 | 9.227 | 9.520 | 9.520 | 601 |
| 2026-05-20 | 9.400 | 9.630 | 9.230 | 9.360 | 9.360 | 6,100 |
| 2026-05-19 | 9.323 | 9.460 | 9.292 | 9.412 | 9.412 | 693 |
| 2026-05-18 | 9.550 | 10.000 | 9.440 | 9.440 | 9.440 | 1,377 |
| 2026-05-15 | 9.400 | 9.990 | 9.400 | 9.919 | 9.919 | 3,267 |
| 2026-05-14 | 10.430 | 10.430 | 9.680 | 9.680 | 9.680 | 3,945 |
| 2026-05-13 | 10.220 | 10.560 | 10.020 | 10.430 | 10.430 | 470 |
| 2026-05-12 | 10.640 | 10.800 | 10.130 | 10.290 | 10.290 | 3,700 |
| 2026-05-11 | 11.360 | 11.690 | 10.580 | 10.733 | 10.733 | 5,870 |
| 2026-05-08 | 12.010 | 12.750 | 10.400 | 11.260 | 11.260 | 29,085 |
| 2026-05-07 | 14.520 | 14.780 | 13.990 | 14.072 | 14.072 | 3,336 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.