Eastman Kodak Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.300 | 9.310 | 9.202 | 9.230 | 9.230 | 423 |
| 2026-10-22 | 9.233 | 9.410 | 9.120 | 9.140 | 9.140 | 15 |
| 2026-10-21 | 9.000 | 9.190 | 9.000 | 9.160 | 9.160 | 726 |
| 2026-10-20 | 8.920 | 9.080 | 8.790 | 8.980 | 8.980 | 128 |
| 2026-10-19 | 8.700 | 9.010 | 8.700 | 9.010 | 9.010 | 203 |
| 2026-10-16 | 8.940 | 8.990 | 8.785 | 8.800 | 8.800 | 136 |
| 2026-10-15 | 8.600 | 8.850 | 8.550 | 8.850 | 8.850 | 403 |
| 2026-10-14 | 9.270 | 9.270 | 8.800 | 8.800 | 8.800 | 3,636 |
| 2026-10-13 | 9.183 | 9.258 | 9.090 | 9.240 | 9.240 | 355 |
| 2026-10-12 | 9.210 | 9.310 | 9.101 | 9.181 | 9.181 | 2,371 |
| 2026-10-09 | 9.700 | 9.700 | 9.500 | 9.570 | 9.570 | 132 |
| 2026-10-08 | 9.830 | 9.830 | 9.530 | 9.600 | 9.600 | 5,529 |
| 2026-10-07 | 9.900 | 9.900 | 9.570 | 9.570 | 9.570 | 2,668 |
| 2026-10-06 | 10.200 | 10.350 | 10.020 | 10.070 | 10.070 | 10,784 |
| 2026-10-05 | 10.070 | 10.120 | 9.620 | 9.853 | 9.853 | 676 |
| 2026-10-02 | 9.900 | 10.000 | 9.878 | 9.930 | 9.930 | 3,135 |
| 2026-10-01 | 9.560 | 9.790 | 9.430 | 9.730 | 9.730 | 7,971 |
| 2026-09-30 | 9.550 | 9.720 | 9.550 | 9.603 | 9.603 | 1,490 |
| 2026-09-29 | 9.475 | 9.690 | 9.340 | 9.520 | 9.520 | 233 |
| 2026-09-28 | 9.500 | 9.600 | 9.388 | 9.388 | 9.388 | 743 |
| 2026-09-25 | 9.350 | 9.530 | 9.350 | 9.530 | 9.530 | 264 |
| 2026-09-24 | 9.593 | 9.780 | 9.593 | 9.640 | 9.640 | 328 |
| 2026-09-23 | 9.653 | 9.720 | 9.570 | 9.570 | 9.570 | 508 |
| 2026-09-22 | 9.662 | 9.800 | 9.550 | 9.800 | 9.800 | 1,654 |
| 2026-09-21 | 9.677 | 9.888 | 9.677 | 9.750 | 9.750 | 5,795 |
| 2026-09-18 | 10.000 | 10.000 | 9.450 | 9.700 | 9.700 | 763 |
| 2026-09-17 | 9.600 | 9.800 | 9.480 | 9.670 | 9.670 | 1,430 |
| 2026-09-16 | 9.390 | 9.410 | 9.270 | 9.330 | 9.330 | 259 |
| 2026-09-15 | 8.950 | 9.370 | 8.950 | 9.370 | 9.370 | 167 |
| 2026-09-14 | 9.380 | 9.380 | 9.000 | 9.210 | 9.210 | 110 |
| 2026-09-11 | 8.850 | 9.221 | 8.850 | 9.221 | 9.221 | 111 |
| 2026-09-10 | 8.940 | 8.940 | 8.760 | 8.870 | 8.870 | 150 |
| 2026-09-09 | 9.243 | 9.243 | 9.039 | 9.040 | 9.040 | 909 |
| 2026-09-08 | 9.000 | 9.490 | 9.000 | 9.280 | 9.280 | 536 |
| 2026-09-04 | 9.240 | 9.300 | 9.000 | 9.203 | 9.203 | 1,127 |
| 2026-09-03 | 9.130 | 9.340 | 9.110 | 9.270 | 9.270 | 379 |
| 2026-09-02 | 9.000 | 9.080 | 8.900 | 9.070 | 9.070 | 75 |
| 2026-09-01 | 9.060 | 9.270 | 8.710 | 8.880 | 8.880 | 802 |
| 2026-08-31 | 9.030 | 9.170 | 8.940 | 8.965 | 8.965 | 997 |
| 2026-08-28 | 9.700 | 9.700 | 9.130 | 9.130 | 9.130 | 4,523 |
| 2026-08-27 | 9.620 | 9.650 | 9.480 | 9.480 | 9.480 | 163 |
| 2026-08-26 | 9.450 | 9.450 | 9.350 | 9.350 | 9.350 | 193 |
| 2026-08-25 | 9.677 | 9.677 | 9.440 | 9.450 | 9.450 | 1,229 |
| 2026-08-24 | 9.777 | 9.920 | 9.600 | 9.710 | 9.710 | 21 |
| 2026-08-21 | 9.810 | 9.980 | 9.570 | 9.580 | 9.580 | 894 |
| 2026-08-20 | 9.780 | 9.780 | 9.616 | 9.680 | 9.680 | 260 |
| 2026-08-19 | 9.900 | 10.140 | 9.660 | 9.769 | 9.769 | 3,583 |
| 2026-08-18 | 9.750 | 10.120 | 9.621 | 10.014 | 10.014 | 647 |
| 2026-08-17 | 10.000 | 10.000 | 9.690 | 9.850 | 9.850 | 872 |
| 2026-08-14 | 10.170 | 10.170 | 9.850 | 9.850 | 9.850 | 1,388 |
| 2026-08-13 | 10.100 | 10.290 | 9.948 | 10.021 | 10.021 | 9,242 |
| 2026-08-12 | 10.204 | 10.204 | 9.820 | 10.090 | 10.090 | 1,825 |
| 2026-08-11 | 9.950 | 10.185 | 9.950 | 9.995 | 9.995 | 5,673 |
| 2026-08-10 | 9.810 | 10.140 | 9.721 | 9.871 | 9.871 | 2,266 |
| 2026-08-07 | 9.570 | 9.903 | 9.440 | 9.810 | 9.810 | 4,680 |
| 2026-08-06 | 9.540 | 9.990 | 9.400 | 9.480 | 9.480 | 4,571 |
| 2026-08-05 | 9.900 | 10.370 | 9.270 | 9.860 | 9.860 | 8,096 |
| 2026-08-04 | 8.550 | 9.160 | 8.410 | 9.070 | 9.070 | 4,339 |
| 2026-08-03 | 8.440 | 8.480 | 8.260 | 8.410 | 8.410 | 149 |
| 2026-07-31 | 8.150 | 8.410 | 8.100 | 8.340 | 8.340 | 147 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.