Eastman Chemical Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63.590 | 63.590 | 62.729 | 62.780 | 59.755 | 119 |
| 2025-10-23 | 61.990 | 63.532 | 61.990 | 63.006 | 59.971 | 437 |
| 2025-10-22 | 61.500 | 62.168 | 61.500 | 61.722 | 58.748 | 20 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.8400 USD |
| 2026-06-12 | 0.8400 USD |
| 2026-03-12 | 0.8400 USD |
| 2025-12-12 | 0.8400 USD |
| 2025-09-12 | 0.8300 USD |
| 2025-06-12 | 0.8300 USD |
| 2025-03-14 | 0.8300 USD |
| 2024-12-16 | 0.8300 USD |
| 2024-09-13 | 0.8100 USD |
| 2024-06-17 | 0.8100 USD |
| 2024-03-14 | 0.8100 USD |
| 2023-12-15 | 0.8100 USD |
| 2023-09-14 | 0.7900 USD |
| 2023-06-14 | 0.7900 USD |
| 2023-03-14 | 0.7900 USD |
| 2022-12-14 | 0.7900 USD |
| 2022-09-14 | 0.7600 USD |
| 2022-06-14 | 0.7600 USD |
| 2022-03-14 | 0.7600 USD |
| 2021-12-14 | 0.7600 USD |
| 2021-09-14 | 0.6900 USD |
| 2021-06-14 | 0.6900 USD |
| 2021-03-12 | 0.6900 USD |
| 2020-12-14 | 0.6900 USD |
| 2020-09-14 | 0.6600 USD |
| 2020-06-12 | 0.6600 USD |
| 2020-03-13 | 0.6600 USD |
| 2019-12-13 | 0.6600 USD |
| 2019-09-13 | 0.6200 USD |
| 2019-06-14 | 0.6200 USD |
| 2019-03-14 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.