Semapa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.675 | 24.000 | 23.450 | 23.950 | 23.323 | 282 |
| 2026-05-05 | 23.375 | 23.450 | 23.000 | 23.450 | 22.836 | 1,064 |
| 2026-04-30 | 22.750 | 23.250 | 22.650 | 23.250 | 22.641 | 277 |
| 2026-04-29 | 22.750 | 22.850 | 22.650 | 22.850 | 22.252 | 21 |
| 2026-04-28 | 22.500 | 22.750 | 22.100 | 22.750 | 22.154 | 76 |
| 2026-04-27 | 22.150 | 22.450 | 21.950 | 22.250 | 21.667 | 56 |
| 2026-04-24 | 22.700 | 22.950 | 22.350 | 22.350 | 21.765 | 17 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6260 EUR |
| 2025-06-09 | 0.6260 EUR |
| 2024-06-10 | 0.6260 EUR |
| 2023-05-30 | 0.9500 EUR |
| 2022-12-09 | 1.2520 EUR |
| 2022-06-07 | 0.5120 EUR |
| 2021-05-07 | 0.5120 EUR |
| 2020-06-11 | 0.1250 EUR |
| 2019-04-25 | 0.5120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.