Semapa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.100 | 20.150 | 19.820 | 19.820 | 19.820 | 146 |
| 2026-07-29 | 20.400 | 20.550 | 19.865 | 19.865 | 19.865 | 763 |
| 2026-07-28 | 20.345 | 20.650 | 20.100 | 20.350 | 20.350 | 525 |
| 2026-07-27 | 20.065 | 20.250 | 19.980 | 20.150 | 20.150 | 566 |
| 2026-07-24 | 20.300 | 21.050 | 20.020 | 20.020 | 20.020 | 1,944 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6260 EUR |
| 2025-06-09 | 0.6260 EUR |
| 2024-06-10 | 0.6260 EUR |
| 2023-05-30 | 0.9500 EUR |
| 2022-12-09 | 1.2520 EUR |
| 2022-06-07 | 0.5120 EUR |
| 2021-05-07 | 0.5120 EUR |
| 2020-06-11 | 0.1250 EUR |
| 2019-04-25 | 0.5120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.