EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 106.24 | 106.24 | 104.03 | 105.57 | 102.32 | 791 |
| 2025-10-31 | 105.06 | 106.57 | 105.01 | 105.92 | 102.66 | 1,193 |
| 2025-10-30 | 105.59 | 106.41 | 105.24 | 105.96 | 102.70 | 338 |
| 2025-10-29 | 105.71 | 106.73 | 105.69 | 106.15 | 102.89 | 200 |
| 2025-10-28 | 106.00 | 106.82 | 105.81 | 105.89 | 102.63 | 319 |
| 2025-10-27 | 106.42 | 107.61 | 106.25 | 106.52 | 103.24 | 1,134 |
| 2025-10-24 | 108.44 | 109.00 | 106.74 | 106.78 | 103.50 | 216 |
| 2025-10-23 | 107.50 | 109.00 | 107.27 | 108.50 | 105.16 | 2,450 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.