Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	43.360	43.360	42.800	43.230	39.724	15,580
2024-11-26	43.760	43.760	43.160	43.280	39.770	16,805
2024-11-25	43.650	43.760	43.360	43.570	40.037	31,707
2024-11-22	42.980	43.660	42.980	43.360	39.844	12,674
2024-11-21	43.210	43.210	42.940	43.210	39.706	7,518
2024-11-20	43.160	43.340	43.040	43.270	39.761	6,342
2024-11-19	43.120	43.380	43.020	43.280	39.770	12,248
2024-11-18	43.060	43.200	43.020	43.080	39.586	6,546
2024-11-15	43.180	43.420	43.080	43.320	39.807	4,087
2024-11-14	43.150	43.640	42.940	43.630	40.092	23,543
2024-11-13	42.970	43.160	42.780	42.920	39.439	12,185
2024-11-12	43.800	43.800	42.960	43.290	39.779	165,352
2024-11-11	43.750	44.040	42.940	43.810	40.257	64,360
2024-11-08	43.430	43.760	43.280	43.580	40.046	16,327
2024-11-07	43.970	44.020	43.360	43.560	40.027	15,210
2024-11-06	44.080	44.080	43.520	44.000	40.432	21,738
2024-11-05	43.560	43.860	43.440	43.620	40.083	13,461
2024-11-04	43.970	44.020	43.600	43.950	40.386	29,422
2024-11-01	43.700	44.260	43.700	44.160	40.579	272,427
2024-10-31	43.880	43.920	43.320	43.330	39.816	48,521
2024-10-30	45.200	45.200	43.960	44.090	40.514	33,840
2024-10-29	44.670	45.060	44.480	44.680	41.057	490,582
2024-10-28	44.290	44.920	44.200	44.540	40.928	29,730
2024-10-25	43.830	44.020	43.640	43.940	40.377	1,032,215
2024-10-24	43.520	44.100	43.520	43.890	40.331	33,460
2024-10-23	43.440	43.580	43.200	43.330	39.816	40,568
2024-10-22	44.860	44.900	43.500	43.960	40.395	33,837
2024-10-21	46.410	46.640	46.160	46.430	41.636	48,557
2024-10-18	47.340	47.380	45.680	46.370	41.582	275,766
2024-10-17	48.590	49.020	48.590	48.590	43.572	17,775
2024-10-16	48.300	48.860	48.300	48.820	43.779	24,899
2024-10-15	48.180	48.560	48.180	48.300	43.312	274,999
2024-10-14	47.640	48.060	47.640	47.640	42.721	14,722
2024-10-11	47.720	47.860	47.640	47.720	42.792	524,987
2024-10-10	47.720	48.040	47.700	47.770	42.837	25,530
2024-10-09	47.630	48.180	47.480	47.680	42.756	18,859
2024-10-08	47.150	47.520	47.100	47.150	42.281	13,556
2024-10-07	47.270	47.660	47.200	47.330	42.443	8,521
2024-10-04	47.280	47.660	47.020	47.290	42.407	8,565
2024-10-03	47.240	47.700	47.240	47.240	42.362	30,323
2024-10-02	48.020	48.020	47.660	47.750	42.819	8,967
2024-10-01	47.780	48.360	47.740	48.290	43.303	21,081
2024-09-30	47.810	48.160	47.620	47.870	42.927	23,574
2024-09-27	48.980	48.980	47.920	48.040	43.079	98,223
2024-09-26	48.790	48.980	48.660	48.800	43.761	64,544
2024-09-25	48.080	48.800	48.080	48.530	43.519	17,918
2024-09-24	47.930	48.080	47.840	48.020	43.061	201,484
2024-09-23	47.540	48.060	47.540	47.980	43.025	23,776
2024-09-20	47.190	47.640	47.190	47.190	42.317	49,494
2024-09-19	47.390	47.600	47.140	47.430	42.532	43,528
2024-09-18	47.280	47.580	47.240	47.280	42.398	26,431
2024-09-17	46.980	47.300	46.960	46.960	42.111	160,047
2024-09-16	46.560	46.920	46.500	46.500	41.698	5,160
2024-09-13	46.440	46.780	46.440	46.780	41.949	62,709
2024-09-12	46.330	46.420	46.220	46.330	41.546	43,283
2024-09-11	46.060	46.280	45.520	45.930	41.187	38,947
2024-09-10	46.460	46.620	46.140	46.350	41.564	9,688
2024-09-09	46.710	46.800	46.380	46.710	41.887	27,368
2024-09-06	46.540	46.740	46.460	46.540	41.734	21,872
2024-09-05	46.040	46.720	46.000	46.630	41.815	15,019

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.