Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	42.840	44.100	42.800	43.800	40.248	12,137
2025-02-21	42.750	42.880	42.620	42.750	39.283	18,280
2025-02-20	42.330	42.720	42.320	42.320	38.888	29,220
2025-02-19	42.720	43.000	42.200	42.350	38.916	40,317
2025-02-18	42.920	43.000	42.740	42.930	39.449	15,051
2025-02-17	42.800	43.260	42.630	43.220	39.715	25,763
2025-02-14	42.310	42.860	42.140	42.650	39.191	27,432
2025-02-13	42.250	42.300	42.080	42.220	38.796	27,724
2025-02-12	41.980	42.180	41.800	41.960	38.557	25,549
2025-02-11	42.230	42.300	41.900	42.150	38.732	13,585
2025-02-10	42.240	42.500	42.160	42.250	38.824	47,713
2025-02-07	42.210	42.500	42.120	42.300	38.870	25,617
2025-02-06	42.430	42.520	42.100	42.510	39.063	33,696
2025-02-05	41.540	42.440	41.480	41.990	38.585	20,368
2025-02-04	41.440	41.680	41.300	41.440	38.079	40,697
2025-02-03	41.320	41.580	41.020	41.450	38.089	314,808
2025-01-31	41.440	42.020	41.440	41.920	38.520	60,237
2025-01-30	43.800	43.860	43.440	43.850	40.294	33,215
2025-01-29	43.670	43.800	43.360	43.360	39.844	30,850
2025-01-28	42.940	43.580	42.640	43.560	40.027	28,212
2025-01-27	41.860	42.940	41.860	42.680	39.219	39,419
2025-01-24	42.460	42.460	41.760	42.090	38.677	30,607
2025-01-23	42.700	42.700	42.260	42.680	39.219	41,224
2025-01-22	42.520	42.860	42.520	42.560	39.109	9,472
2025-01-21	42.850	42.940	42.320	42.380	38.943	22,590
2025-01-20	43.120	43.120	42.740	43.120	39.623	25,144
2025-01-17	42.830	43.160	42.700	42.830	39.357	30,898
2025-01-16	42.050	42.720	41.800	42.490	39.044	12,081
2025-01-15	42.010	42.400	42.000	42.070	38.658	35,765
2025-01-14	41.640	41.880	41.460	41.700	38.318	13,241
2025-01-13	41.210	41.440	41.120	41.190	37.850	8,569
2025-01-10	41.470	41.500	41.140	41.450	38.089	15,173
2025-01-09	41.490	41.700	41.360	41.560	38.190	101,529
2025-01-08	42.060	42.060	41.100	41.240	37.896	14,714
2025-01-07	42.120	42.120	41.620	41.740	38.355	29,933
2025-01-06	42.300	42.300	42.300	42.300	38.870	0
2025-01-03	42.200	42.300	42.040	42.300	38.870	14,879
2025-01-02	42.100	42.360	42.100	42.100	38.686	15,324
2024-12-31	42.040	42.040	42.040	42.040	38.631	0
2024-12-30	42.060	42.080	41.700	42.040	38.631	31,909
2024-12-27	41.350	42.120	41.200	41.860	38.465	126,552
2024-12-24	41.300	41.300	41.300	41.300	37.951	0
2024-12-23	41.440	41.520	41.160	41.300	37.951	119,058
2024-12-20	41.310	41.560	41.140	41.340	37.987	16,684
2024-12-19	41.650	41.900	41.120	41.180	37.840	480,111
2024-12-18	42.120	42.420	41.680	41.830	38.438	11,921
2024-12-17	41.800	42.160	41.220	41.750	38.364	42,753
2024-12-16	41.810	42.020	41.620	41.820	38.429	42,901
2024-12-13	41.640	41.821	41.600	41.630	38.254	39,499
2024-12-12	41.650	41.760	41.460	41.680	38.300	22,719
2024-12-11	42.010	42.200	41.660	42.040	38.631	152,586
2024-12-10	42.220	42.460	41.960	42.270	38.842	38,814
2024-12-09	42.690	42.740	42.340	42.440	38.998	153,808
2024-12-06	42.870	42.870	42.870	42.870	39.393	0
2024-12-05	42.850	42.920	42.340	42.870	39.393	21,767
2024-12-04	42.830	42.980	42.600	42.800	39.329	21,644
2024-12-03	42.950	43.020	42.800	42.990	39.504	8,694
2024-12-02	42.860	43.320	42.760	43.320	39.807	12,382
2024-11-29	43.110	43.110	42.840	43.110	39.614	60,828
2024-11-28	43.080	43.240	42.620	42.980	39.494	65,447

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.