Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	46.830	47.020	46.320	46.320	43.696	30,463
2025-05-21	46.600	46.920	46.400	46.710	44.064	25,313
2025-05-20	46.430	46.800	46.430	46.430	43.800	20,265
2025-05-19	46.110	46.440	45.720	46.090	43.479	202,438
2025-05-16	45.600	46.280	45.480	46.000	43.394	66,518
2025-05-15	44.590	45.340	44.580	45.060	42.508	42,094
2025-05-14	44.460	44.760	44.340	44.440	41.923	127,971
2025-05-13	44.880	44.920	44.280	44.340	41.829	272,163
2025-05-12	45.970	46.620	44.560	44.680	42.149	352,966
2025-05-09	46.540	46.620	46.060	46.060	43.451	10,733
2025-05-08	47.120	47.120	46.360	46.680	44.036	44,406
2025-05-07	47.320	47.360	47.000	47.260	44.583	143,069
2025-05-06	47.030	47.400	46.980	47.030	44.366	29,751
2025-05-02	47.170	47.280	46.560	46.610	43.970	21,534
2025-05-01	46.560	46.560	46.560	46.560	43.923	0
2025-04-30	46.090	47.060	46.040	46.560	43.923	90,661
2025-04-29	45.900	46.440	45.880	46.030	43.423	19,079
2025-04-28	45.420	45.820	45.320	45.440	42.866	12,280
2025-04-25	45.770	45.880	45.240	45.380	42.810	26,821
2025-04-24	45.650	46.040	45.620	45.710	43.121	15,860
2025-04-23	45.360	45.770	45.360	45.740	43.149	35,771
2025-04-22	44.690	45.920	43.820	45.620	43.036	379,056
2025-04-17	45.310	45.360	44.534	44.900	42.357	106,654
2025-04-16	45.510	45.780	45.300	45.300	42.734	31,801
2025-04-15	44.950	45.360	44.920	45.000	42.451	36,974
2025-04-14	44.920	45.520	44.520	44.550	42.027	78,288
2025-04-11	43.920	45.120	43.920	44.450	41.932	24,610
2025-04-10	44.020	44.100	42.780	43.800	41.319	35,148
2025-04-09	42.800	42.800	41.980	42.700	40.281	58,902
2025-04-08	43.780	43.860	43.100	43.420	40.961	279,410
2025-04-07	44.570	44.800	43.580	43.670	41.196	32,158
2025-04-04	46.240	47.140	45.360	45.760	43.168	75,630
2025-04-03	44.100	46.120	44.100	46.120	43.508	327,022
2025-04-02	45.490	45.900	45.480	45.520	41.829	67,200
2025-04-01	45.260	45.660	45.160	45.290	41.617	427,784
2025-03-31	44.750	45.220	44.740	45.220	41.553	334,323
2025-03-28	44.540	44.940	44.360	44.540	40.928	21,012
2025-03-27	44.900	45.160	44.460	44.900	41.259	1,325,649
2025-03-26	45.060	45.200	44.860	45.070	41.415	1,565,224
2025-03-25	45.250	45.580	45.040	45.340	41.663	138,090
2025-03-24	46.200	46.220	45.300	45.700	41.994	99,966
2025-03-21	45.700	46.320	45.700	46.160	42.417	52,578
2025-03-20	45.980	46.000	45.580	45.580	41.884	30,779
2025-03-19	46.210	46.420	45.920	46.050	42.316	16,100
2025-03-18	46.260	46.440	46.000	46.300	42.545	16,730
2025-03-17	46.020	46.460	45.960	46.030	42.297	27,297
2025-03-14	46.340	46.620	45.860	45.890	42.168	24,597
2025-03-13	46.350	46.500	45.800	46.240	42.490	13,328
2025-03-12	46.300	46.410	46.100	46.410	42.646	27,743
2025-03-11	46.320	47.020	46.200	46.360	42.600	14,922
2025-03-10	45.620	46.360	45.480	46.070	42.334	28,927
2025-03-07	45.100	45.800	45.000	45.680	41.976	20,152
2025-03-06	45.050	45.280	44.600	44.920	41.277	27,747
2025-03-05	45.420	45.420	44.600	45.050	41.397	28,174
2025-03-04	45.000	45.800	45.000	45.420	41.737	43,052
2025-03-03	44.450	44.940	44.260	44.490	40.882	164,978
2025-02-28	44.690	44.780	44.200	44.230	40.643	11,963
2025-02-27	44.200	44.780	44.200	44.700	41.075	31,180
2025-02-26	44.080	44.420	44.060	44.060	40.487	42,049
2025-02-25	44.080	44.300	43.940	43.980	40.413	18,146

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.